Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.650 +0.060 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.66 10.66 10.19 10.38 298,554 -0.08(-0.81%)
Jan 28, 2010 10.32 10.51 10.32 10.46 97,778 +0.12(+1.12%)
Jan 27, 2010 10.40 10.51 10.26 10.34 113,592 -0.11(-1.08%)
Jan 26, 2010 10.57 10.61 10.33 10.46 148,615 -0.08(-0.77%)
Jan 25, 2010 10.63 10.63 10.41 10.54 73,615 -0.01(-0.09%)
Jan 22, 2010 10.57 10.59 10.19 10.55 131,001 +0.05(+0.51%)
Jan 21, 2010 10.50 10.59 10.42 10.49 86,019 -0.01(-0.09%)
Jan 20, 2010 10.50 10.63 10.50 10.50 62,317 -0.04(-0.42%)
Jan 19, 2010 10.35 10.64 10.35 10.55 54,082 +0.10(+0.99%)
Jan 15, 2010 10.58 10.44 10.44 10.44 85,063 -0.08(-0.74%)
Jan 14, 2010 10.48 10.60 10.40 10.52 114,359 +0.08(+0.81%)
Jan 13, 2010 10.48 10.48 10.37 10.44 112,344 +0.07(+0.66%)
Jan 12, 2010 10.41 10.47 10.35 10.37 111,523 +0.00(+0.00%)
Jan 11, 2010 10.23 10.40 10.17 10.37 83,167 +0.10(+0.98%)
Jan 08, 2010 10.35 10.40 10.17 10.27 52,317 -0.03(-0.34%)
Jan 07, 2010 10.30 10.39 10.10 10.30 170,604 +0.07(+0.70%)
Jan 06, 2010 10.10 10.41 10.10 10.23 128,100 +0.11(+1.08%)
Jan 05, 2010 10.01 10.16 10.01 10.12 188,342 +0.12(+1.19%)
Jan 04, 2010 9.969 10.01 9.806 10.00 94,177 +0.16(+1.62%)
Dec 31, 2009 9.816 9.844 9.844 9.844 60,120 +0.01(+0.06%)
Dec 30, 2009 9.791 9.975 9.725 9.838 109,460 -0.07(-0.72%)
Dec 29, 2009 9.694 9.989 9.694 9.909 103,566 +0.25(+2.55%)
Dec 28, 2009 9.631 9.694 9.484 9.663 97,932 +0.09(+0.95%)
Dec 24, 2009 9.634 9.634 9.422 9.572 47,734 +0.03(+0.29%)
Dec 23, 2009 9.428 9.631 9.203 9.544 130,237 +0.13(+1.40%)
Dec 22, 2009 9.414 9.473 9.375 9.412 98,155 +0.09(+0.94%)
Dec 21, 2009 9.131 9.397 9.131 9.325 163,530 +0.26(+2.83%)
Dec 18, 2009 9.366 9.441 9.068 9.068 326,798 -0.28(-3.01%)
Dec 17, 2009 9.303 9.419 9.234 9.350 91,833 -0.01(-0.13%)
Dec 16, 2009 9.225 9.466 9.225 9.362 141,100 +0.20(+2.15%)
Dec 15, 2009 9.256 9.256 9.081 9.165 90,644 -0.03(-0.32%)
Dec 14, 2009 9.134 9.256 8.928 9.195 179,548 +0.27(+3.03%)
Dec 11, 2009 8.850 8.975 8.850 8.925 85,828 +0.09(+0.97%)
Dec 10, 2009 8.803 8.881 8.775 8.839 104,695 +0.04(+0.41%)
Dec 09, 2009 8.740 8.818 8.740 8.803 56,679 +0.06(+0.72%)
Dec 08, 2009 8.837 8.837 8.712 8.740 90,570 -0.04(-0.50%)
Dec 07, 2009 8.599 8.803 8.599 8.784 150,086 +0.19(+2.26%)
Dec 04, 2009 8.456 8.599 8.448 8.590 97,749 +0.08(+0.99%)
Dec 03, 2009 8.443 8.515 8.287 8.506 142,168 +0.06(+0.74%)
Dec 02, 2009 8.271 8.443 8.237 8.443 110,522 +0.17(+2.06%)
Dec 01, 2009 8.218 8.327 8.187 8.273 110,477 +0.05(+0.63%)
Nov 30, 2009 8.249 8.299 8.130 8.221 123,675 -0.07(-0.79%)
Nov 27, 2009 8.209 8.287 8.157 8.287 50,130 -0.03(-0.34%)
Nov 25, 2009 8.443 8.446 8.209 8.315 158,231 -0.18(-2.06%)
Nov 24, 2009 8.293 8.579 8.293 8.490 32,097 +0.18(+2.22%)
Nov 23, 2009 8.459 8.662 8.287 8.305 126,524 -0.02(-0.26%)
Nov 20, 2009 8.543 8.628 8.296 8.327 90,126 -0.32(-3.69%)
Nov 19, 2009 8.603 8.653 8.521 8.646 76,016 -0.02(-0.22%)
Nov 18, 2009 8.653 8.706 8.624 8.665 65,694 -0.01(-0.14%)
Nov 17, 2009 8.599 8.737 8.445 8.678 129,015 +0.14(+1.61%)
Nov 16, 2009 8.465 8.590 8.359 8.540 136,114 +0.11(+1.26%)
Nov 13, 2009 8.334 8.473 8.209 8.434 60,424 +0.17(+2.00%)
Nov 12, 2009 8.334 8.421 8.184 8.268 51,332 -0.05(-0.64%)
Nov 11, 2009 8.449 8.474 8.170 8.321 101,452 -0.08(-0.99%)
Nov 10, 2009 8.209 8.459 8.209 8.404 121,516 +0.27(+3.29%)
Nov 09, 2009 7.821 8.413 7.821 8.137 313,799 -0.03(-0.38%)
Nov 06, 2009 8.249 8.280 8.168 8.168 82,396 -0.13(-1.58%)
Nov 05, 2009 8.568 8.568 8.215 8.299 126,626 -0.17(-2.03%)
Nov 04, 2009 8.443 8.599 8.215 8.471 210,200 -0.06(-0.70%)
Nov 03, 2009 8.643 8.762 8.412 8.531 215,184 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.