Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.746 6.857 6.653 6.734 38,176 +0.00(+0.00%)
Jan 30, 2014 6.468 6.734 6.400 6.734 23,421 +0.25(+3.81%)
Jan 29, 2014 6.332 6.487 6.332 6.487 14,633 +0.14(+2.14%)
Jan 28, 2014 6.357 6.487 6.301 6.351 30,810 +0.05(+0.78%)
Jan 27, 2014 6.178 6.480 6.172 6.301 42,867 +0.18(+2.93%)
Jan 24, 2014 6.017 6.141 5.968 6.122 25,524 +0.01(+0.15%)
Jan 23, 2014 6.178 6.178 6.048 6.113 24,255 -0.02(-0.25%)
Jan 22, 2014 6.048 6.172 6.048 6.128 20,680 +0.08(+1.33%)
Jan 21, 2014 6.048 6.178 6.048 6.048 32,483 +0.00(+0.00%)
Jan 17, 2014 5.999 6.048 6.048 6.048 7,284 +0.02(+0.31%)
Jan 16, 2014 5.918 6.036 5.918 6.029 2,104 +0.00(+0.00%)
Jan 15, 2014 5.770 6.057 5.770 6.029 3,658 -0.02(-0.31%)
Jan 14, 2014 5.869 6.116 5.727 6.048 69,412 +0.17(+2.85%)
Jan 13, 2014 5.653 6.079 5.646 5.881 41,598 +0.28(+4.95%)
Jan 10, 2014 5.554 5.653 5.554 5.603 13,093 -0.01(-0.26%)
Jan 09, 2014 5.616 5.653 5.591 5.618 27,231 +0.03(+0.58%)
Jan 08, 2014 5.616 5.616 5.585 5.585 420 -0.01(-0.10%)
Jan 07, 2014 5.591 5.591 5.566 5.591 12,522 +0.00(+0.01%)
Jan 06, 2014 5.554 5.622 5.554 5.590 4,707 +0.09(+1.67%)
Jan 03, 2014 5.609 5.609 5.498 5.498 3,446 -0.05(-0.93%)
Jan 02, 2014 5.523 5.550 5.498 5.550 9,380 +0.05(+0.83%)
Dec 31, 2013 5.523 5.504 5.504 5.504 7,769 -0.05(-0.89%)
Dec 30, 2013 5.572 5.572 5.504 5.554 18,396 -0.07(-1.21%)
Dec 27, 2013 5.560 5.653 5.560 5.622 12,528 +0.11(+1.90%)
Dec 26, 2013 5.510 5.529 5.504 5.517 24,530 -0.01(-0.22%)
Dec 24, 2013 5.504 5.529 5.504 5.529 3,839 +0.02(+0.45%)
Dec 23, 2013 5.449 5.504 5.449 5.504 27,031 +0.03(+0.56%)
Dec 20, 2013 5.492 5.492 5.473 5.473 2,691 -0.02(-0.34%)
Dec 19, 2013 5.393 5.504 5.393 5.492 9,024 +0.10(+1.84%)
Dec 18, 2013 5.393 5.393 5.393 5.393 686 -0.09(-1.71%)
Dec 17, 2013 5.381 5.487 5.381 5.487 2,565 -0.01(-0.10%)
Dec 16, 2013 5.436 5.492 5.436 5.492 2,554 +0.02(+0.45%)
Dec 13, 2013 5.467 5.467 5.467 5.467 326 -0.02(-0.34%)
Dec 12, 2013 5.436 5.497 5.418 5.486 8,109 +0.13(+2.42%)
Dec 11, 2013 5.566 5.566 5.331 5.356 2,793 -0.22(-3.88%)
Dec 10, 2013 5.350 5.572 5.350 5.572 6,102 +0.22(+4.16%)
Dec 09, 2013 5.468 5.541 5.257 5.350 12,870 -0.14(-2.57%)
Dec 06, 2013 5.467 5.491 5.467 5.491 0 -0.00(-0.02%)
Dec 05, 2013 5.560 5.560 5.473 5.492 0 -0.07(-1.22%)
Dec 04, 2013 5.585 5.585 5.528 5.560 0 -0.02(-0.44%)
Dec 03, 2013 5.585 5.591 5.554 5.585 0 +0.02(+0.45%)
Dec 02, 2013 5.467 5.560 5.467 5.560 0 +0.09(+1.58%)
Nov 29, 2013 5.486 5.486 5.473 5.473 0 -0.02(-0.34%)
Nov 27, 2013 5.560 5.560 5.405 5.492 0 -0.10(-1.77%)
Nov 26, 2013 5.504 5.591 5.498 5.591 0 +0.09(+1.68%)
Nov 25, 2013 5.557 5.560 5.498 5.498 0 -0.06(-1.11%)
Nov 22, 2013 5.554 5.560 5.551 5.560 0 +0.07(+1.35%)
Nov 21, 2013 5.554 5.554 5.486 5.486 0 -0.07(-1.22%)
Nov 20, 2013 5.560 5.560 5.552 5.554 0 -0.01(-0.11%)
Nov 19, 2013 5.480 5.566 5.480 5.560 0 +0.02(+0.33%)
Nov 18, 2013 5.473 5.585 5.473 5.541 0 -0.04(-0.77%)
Nov 15, 2013 5.603 5.603 5.585 5.585 0 +0.03(+0.56%)
Nov 14, 2013 5.560 5.560 5.541 5.554 0 -0.01(-0.11%)
Nov 12, 2013 5.591 5.591 5.560 5.560 0 -0.01(-0.22%)
Nov 11, 2013 5.585 5.591 5.572 5.572 0 +0.04(+0.78%)
Nov 08, 2013 5.591 5.591 5.529 5.529 0 -0.06(-1.10%)
Nov 07, 2013 5.578 5.591 5.576 5.591 0 +0.03(+0.56%)
Nov 06, 2013 5.504 5.616 5.504 5.560 0 +0.08(+1.47%)
Nov 05, 2013 5.517 5.653 5.443 5.480 0 -0.05(-0.84%)
Nov 04, 2013 5.572 5.597 5.510 5.526 0 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.