Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2015 25.11 25.12 25.12 25.12 300 -0.85(-3.27%)
Jan 08, 2015 25.17 25.97 25.97 25.97 300 -0.69(-2.60%)
Nov 19, 2014 26.66 26.66 26.66 26.66 1 -1.55(-5.48%)
Nov 18, 2014 25.70 28.21 25.70 28.21 200 +0.48(+1.73%)
Nov 14, 2014 27.75 27.73 27.73 27.73 23 +1.61(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.