Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.010 2.310 240,316 +0.34(+17.26%)
Jan 28, 2022 1.961 2.000 1.813 1.970 131,285 -0.04(-1.99%)
Jan 27, 2022 2.080 2.170 1.990 2.010 179,259 -0.07(-3.37%)
Jan 26, 2022 2.170 2.279 2.020 2.080 197,339 -0.09(-4.15%)
Jan 25, 2022 2.120 2.290 2.120 2.170 124,256 -0.03(-1.36%)
Jan 24, 2022 2.260 2.270 2.010 2.200 215,279 -0.11(-4.76%)
Jan 21, 2022 2.490 2.520 2.310 2.310 403,485 -0.32(-12.17%)
Jan 20, 2022 2.530 2.890 2.530 2.630 304,071 +0.17(+6.91%)
Jan 19, 2022 2.470 2.550 2.430 2.460 138,831 +0.04(+1.65%)
Jan 18, 2022 2.500 2.620 2.370 2.420 235,504 -0.14(-5.47%)
Jan 14, 2022 2.560 0 -0.05(-1.92%)
Jan 13, 2022 3.000 3.350 2.520 2.610 985,893 -0.45(-14.71%)
Jan 12, 2022 2.870 3.350 2.860 3.060 1,598,277 +0.28(+10.07%)
Jan 11, 2022 2.380 2.880 2.370 2.780 285,645 +0.37(+15.35%)
Jan 10, 2022 2.570 2.570 2.350 2.410 112,235 -0.13(-5.12%)
Jan 07, 2022 2.520 2.650 2.480 2.540 105,549 +0.02(+0.99%)
Jan 06, 2022 2.650 2.690 2.451 2.515 177,426 -0.15(-5.45%)
Jan 05, 2022 2.700 2.880 2.660 2.660 164,930 -0.05(-1.85%)
Jan 04, 2022 2.960 2.970 2.710 2.710 286,372 -0.31(-10.26%)
Jan 03, 2022 2.810 3.030 2.810 3.020 161,187 +0.24(+8.63%)
Dec 31, 2021 2.730 2.896 2.690 2.780 161,553 +0.00(+0.00%)
Dec 30, 2021 2.500 2.950 2.460 2.780 394,827 +0.24(+9.45%)
Dec 29, 2021 2.500 2.660 2.460 2.540 214,740 +0.00(+0.00%)
Dec 28, 2021 2.760 2.820 2.500 2.540 425,444 -0.22(-7.97%)
Dec 27, 2021 2.900 3.020 2.760 2.760 347,168 -0.26(-8.61%)
Dec 23, 2021 3.220 3.220 2.800 3.020 534,590 -0.27(-8.21%)
Dec 22, 2021 2.940 3.660 2.870 3.290 765,198 +0.35(+11.90%)
Dec 21, 2021 2.900 3.000 2.724 2.940 242,151 -0.05(-1.67%)
Dec 20, 2021 3.090 3.190 2.985 2.990 178,922 -0.15(-4.78%)
Dec 17, 2021 3.420 3.420 2.880 3.140 325,534 -0.38(-10.80%)
Dec 16, 2021 3.300 3.780 3.290 3.520 340,842 +0.30(+9.32%)
Dec 15, 2021 3.300 3.320 2.990 3.220 206,696 -0.16(-4.73%)
Dec 14, 2021 3.530 3.544 3.270 3.380 142,287 -0.21(-5.85%)
Dec 13, 2021 3.760 3.870 3.580 3.590 141,341 -0.11(-2.97%)
Dec 10, 2021 4.130 4.196 3.670 3.700 692,665 +3.29(+791.57%)
Dec 09, 2021 0.4400 0.4500 0.4101 0.4150 966,576 -0.03(-6.53%)
Dec 08, 2021 0.4000 0.4599 0.4013 0.4440 1,050,896 +0.00(+0.89%)
Dec 07, 2021 0.4000 0.4600 0.3901 0.4401 1,135,506 +0.05(+13.90%)
Dec 06, 2021 0.4000 0.4019 0.3611 0.3864 968,607 -0.02(-4.85%)
Dec 03, 2021 0.4400 0.4400 0.3599 0.4061 2,763,002 -0.07(-13.96%)
Dec 02, 2021 0.5000 0.5100 0.4200 0.4720 3,617,218 -0.13(-21.35%)
Dec 01, 2021 0.6000 0.6490 0.6000 0.6001 1,149,726 +0.00(+0.02%)
Nov 30, 2021 0.6500 0.6500 0.5660 0.6000 3,026,899 -0.05(-7.69%)
Nov 29, 2021 0.6805 0.7000 0.6251 0.6500 1,013,050 -0.03(-3.83%)
Nov 26, 2021 0.7100 0.7200 0.6700 0.6759 579,456 -0.06(-8.44%)
Nov 24, 2021 0.7201 0.7496 0.7002 0.7382 524,660 +0.01(+1.05%)
Nov 23, 2021 0.7800 0.8000 0.7100 0.7305 902,777 -0.07(-8.69%)
Nov 22, 2021 0.8300 0.8487 0.7600 0.8000 905,630 -0.03(-3.58%)
Nov 19, 2021 0.8773 0.8773 0.7923 0.8297 908,325 -0.05(-5.41%)
Nov 18, 2021 0.8850 0.8787 0.8510 0.8772 584,748 -0.03(-3.60%)
Nov 17, 2021 0.9200 0.9230 0.8914 0.9100 325,102 +0.02(+1.95%)
Nov 16, 2021 0.9300 0.9311 0.8805 0.8926 502,992 -0.03(-2.98%)
Nov 15, 2021 0.9500 0.9500 0.9100 0.9200 775,989 -0.04(-4.12%)
Nov 12, 2021 0.9500 0.9781 0.9260 0.9595 638,250 -0.00(-0.05%)
Nov 11, 2021 0.9805 0.9859 0.9500 0.9600 538,400 +0.00(+0.40%)
Nov 10, 2021 0.9700 0.9562 292,663 -0.00(-0.40%)
Nov 09, 2021 0.9700 0.9775 0.9600 0.9600 296,884 -0.02(-1.81%)
Nov 08, 2021 1.000 1.010 0.9600 0.9777 428,786 -0.00(-0.43%)
Nov 05, 2021 0.9812 0.9870 0.9550 0.9819 387,293 +0.01(+1.23%)
Nov 04, 2021 1.000 0.9990 0.9600 0.9700 385,464 -0.01(-0.74%)
Nov 03, 2021 0.9765 0.9990 0.9650 0.9772 369,134 +0.00(+0.05%)
Nov 02, 2021 1.010 1.010 0.9610 0.9767 476,656 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.