Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IV Inc Cl A (NQ: GHIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2021 11.54 11.54 11.54 0 -0.16(-1.37%)
Jan 20, 2021 12.44 12.44 11.55 11.70 13,161,603 -0.65(-5.26%)
Jan 19, 2021 12.64 12.72 12.16 12.35 8,629,361 -0.04(-0.32%)
Jan 15, 2021 12.84 12.85 12.16 12.39 7,429,600 -0.42(-3.28%)
Jan 14, 2021 12.62 13.10 12.42 12.81 7,900,446 +0.21(+1.67%)
Jan 13, 2021 12.78 12.82 12.36 12.60 6,328,227 -0.27(-2.10%)
Jan 12, 2021 12.87 13.20 12.51 12.87 7,675,555 -0.03(-0.23%)
Jan 11, 2021 13.17 13.59 12.70 12.90 8,196,988 +0.20(+1.57%)
Jan 08, 2021 12.56 13.12 12.31 12.70 5,460,600 +0.27(+2.17%)
Jan 07, 2021 12.30 12.54 12.01 12.43 5,889,438 +0.43(+3.58%)
Jan 06, 2021 12.52 12.78 11.66 12.00 12,185,348 -0.63(-4.99%)
Jan 05, 2021 12.56 12.89 12.35 12.63 5,155,050 -0.32(-2.47%)
Jan 04, 2021 13.83 13.83 12.40 12.95 6,955,592 -0.18(-1.37%)
Dec 31, 2020 13.13 13.13 13.13 8,008,355 +0.05(+0.38%)
Dec 30, 2020 13.27 13.49 12.76 13.08 8,008,355 -0.08(-0.61%)
Dec 29, 2020 13.86 13.99 12.81 13.16 7,459,408 -0.65(-4.71%)
Dec 28, 2020 13.95 14.38 13.41 13.81 11,844,250 +1.06(+8.31%)
Dec 24, 2020 12.90 13.59 12.65 12.75 10,750,100 +0.64(+5.28%)
Dec 23, 2020 11.20 12.32 11.00 12.11 15,618,703 +0.98(+8.81%)
Dec 22, 2020 11.19 11.38 11.05 11.13 4,391,843 +0.15(+1.37%)
Dec 21, 2020 10.80 11.14 10.80 10.98 4,955,492 +0.26(+2.43%)
Dec 18, 2020 10.76 10.88 10.66 10.72 3,730,600 +0.00(+0.00%)
Dec 17, 2020 10.99 11.11 10.65 10.72 3,901,928 +0.01(+0.09%)
Dec 16, 2020 10.70 10.81 10.62 10.71 2,346,391 -0.18(-1.65%)
Dec 15, 2020 11.06 11.13 10.51 10.89 4,883,647 -0.30(-2.68%)
Dec 14, 2020 11.41 11.78 11.10 11.19 5,598,102 -0.03(-0.27%)
Dec 11, 2020 11.49 11.83 11.00 11.22 7,679,600 -0.18(-1.58%)
Dec 10, 2020 11.00 11.49 10.90 11.40 8,194,356 +0.48(+4.40%)
Dec 09, 2020 10.84 11.69 10.69 10.92 9,753,620 +0.37(+3.51%)
Dec 08, 2020 10.70 10.74 10.51 10.55 4,397,311 -0.05(-0.47%)
Dec 07, 2020 11.00 11.08 10.45 10.60 9,690,118 +0.28(+2.71%)
Dec 04, 2020 10.40 10.42 10.27 10.32 2,701,500 +0.14(+1.38%)
Dec 03, 2020 10.12 10.23 10.07 10.18 804,196 +0.13(+1.29%)
Dec 02, 2020 10.14 10.15 10.04 10.05 298,749 -0.07(-0.69%)
Dec 01, 2020 10.19 10.19 10.11 10.12 370,105 -0.04(-0.39%)
Nov 30, 2020 10.15 10.22 10.11 10.16 505,871 +0.03(+0.30%)
Nov 27, 2020 10.10 10.15 10.00 10.13 254,000 +0.09(+0.90%)
Nov 25, 2020 10.10 10.10 10.02 10.04 341,600 +0.01(+0.10%)
Nov 24, 2020 10.04 10.05 9.990 10.03 112,569 +0.00(+0.00%)
Nov 23, 2020 10.10 10.10 10.00 10.03 152,637 -0.03(-0.30%)
Nov 20, 2020 10.04 10.10 10.01 10.06 1,603,400 +0.04(+0.40%)
Nov 19, 2020 9.960 10.05 9.960 10.02 615,927 +0.02(+0.20%)
Nov 18, 2020 10.00 10.01 9.980 10.00 491,567 +0.01(+0.10%)
Nov 17, 2020 9.980 10.00 9.960 9.990 124,229 +0.00(+0.00%)
Nov 16, 2020 9.990 10.00 9.960 9.990 86,118 +0.00(+0.00%)
Nov 13, 2020 9.990 10.00 9.940 9.990 77,700 +0.01(+0.10%)
Nov 12, 2020 9.970 9.990 9.930 9.980 37,903 +0.02(+0.20%)
Nov 11, 2020 9.990 9.990 9.930 9.960 519,975 +0.03(+0.30%)
Nov 10, 2020 9.930 9.990 9.920 9.930 350,801 +0.00(+0.00%)
Nov 09, 2020 9.950 9.990 9.910 9.930 108,859 +0.01(+0.10%)
Nov 06, 2020 9.980 9.990 9.900 9.920 216,900 -0.03(-0.30%)
Nov 05, 2020 9.980 9.990 9.930 9.950 213,322 +0.02(+0.20%)
Nov 04, 2020 9.970 9.970 9.930 9.930 112,284 +0.00(+0.00%)
Nov 03, 2020 9.960 9.960 9.920 9.930 255,047 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.