Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.65 13.03 12.49 12.64 143,800 -0.27(-2.09%)
Jan 30, 2018 12.95 13.03 12.89 12.91 254,393 +0.36(+2.87%)
Jan 29, 2018 11.96 12.56 11.17 12.55 221,036 +0.86(+7.36%)
Jan 26, 2018 11.64 11.82 11.64 11.69 54,556 -0.06(-0.51%)
Jan 25, 2018 11.50 11.95 11.50 11.75 102,032 +0.19(+1.64%)
Jan 24, 2018 11.36 11.88 11.36 11.56 365,210 +0.29(+2.57%)
Jan 23, 2018 11.21 11.35 11.13 11.27 293,967 +0.16(+1.44%)
Jan 22, 2018 11.37 11.38 11.01 11.11 174,345 -0.22(-1.94%)
Jan 19, 2018 11.35 11.55 11.30 11.33 149,136 -0.05(-0.44%)
Jan 18, 2018 11.53 11.71 11.21 11.38 185,905 +0.04(+0.35%)
Jan 17, 2018 11.46 11.77 11.10 11.34 215,593 -0.25(-2.16%)
Jan 16, 2018 11.00 11.69 11.00 11.59 270,263 +0.67(+6.14%)
Jan 12, 2018 10.92 10.92 10.92 0 +0.00(+0.00%)
Jan 11, 2018 10.90 10.94 10.84 10.92 35,182 -0.07(-0.64%)
Jan 10, 2018 11.22 11.36 10.93 10.99 77,708 -0.10(-0.90%)
Jan 09, 2018 10.91 11.09 10.87 11.09 51,801 +0.12(+1.09%)
Jan 08, 2018 11.07 11.12 10.89 10.97 38,872 -0.14(-1.26%)
Jan 05, 2018 11.09 11.17 11.09 11.11 41,475 +0.00(+0.00%)
Jan 04, 2018 11.02 11.13 11.00 11.11 22,198 -0.02(-0.19%)
Jan 03, 2018 11.22 11.22 11.10 11.13 31,319 -0.25(-2.18%)
Jan 02, 2018 11.76 11.76 11.37 11.38 25,389 -0.40(-3.40%)
Dec 29, 2017 11.78 11.78 11.78 0 +0.19(+1.64%)
Dec 28, 2017 11.73 11.73 11.58 11.59 57,135 -0.19(-1.61%)
Dec 27, 2017 11.69 11.83 11.57 11.78 62,189 +0.05(+0.43%)
Dec 26, 2017 11.72 11.61 11.73 16,763 +0.01(+0.09%)
Dec 22, 2017 11.64 11.81 11.60 11.72 7,809 +0.05(+0.43%)
Dec 21, 2017 11.68 11.81 11.64 11.67 34,483 -0.06(-0.51%)
Dec 20, 2017 11.57 11.76 11.57 11.73 51,572 -0.05(-0.42%)
Dec 19, 2017 11.69 11.91 11.69 11.78 69,437 +0.06(+0.51%)
Dec 18, 2017 11.74 11.81 11.62 11.72 86,364 -0.19(-1.60%)
Dec 15, 2017 12.19 12.19 11.82 11.91 79,323 -0.40(-3.25%)
Dec 14, 2017 12.30 12.51 12.26 12.31 45,622 -0.06(-0.49%)
Dec 13, 2017 12.34 12.42 12.27 12.37 47,502 -0.04(-0.32%)
Dec 12, 2017 12.44 12.30 12.41 85,999 +0.03(+0.24%)
Dec 11, 2017 12.77 12.77 12.38 12.38 80,103 -0.44(-3.43%)
Dec 08, 2017 13.03 13.06 12.80 12.82 89,619 -0.43(-3.25%)
Dec 07, 2017 13.66 13.71 13.22 13.25 104,280 -0.44(-3.21%)
Dec 06, 2017 13.87 13.92 13.62 13.69 68,985 -0.02(-0.15%)
Dec 05, 2017 13.64 13.85 13.36 13.71 127,257 -0.06(-0.44%)
Dec 04, 2017 13.25 13.77 13.16 13.77 180,357 -0.11(-0.79%)
Dec 01, 2017 13.61 14.49 13.51 13.88 845,706 +0.40(+2.97%)
Nov 30, 2017 13.62 13.47 13.48 80,361 +0.01(+0.07%)
Nov 29, 2017 13.21 13.62 13.19 13.47 164,297 +0.29(+2.20%)
Nov 28, 2017 13.24 13.36 13.20 13.18 97,406 -0.17(-1.27%)
Nov 27, 2017 13.41 13.47 13.31 13.35 24,372 -0.03(-0.22%)
Nov 24, 2017 13.36 13.38 13.30 13.38 16,356 -0.04(-0.30%)
Nov 22, 2017 13.45 13.51 13.36 13.42 59,207 -0.12(-0.89%)
Nov 21, 2017 13.83 13.84 13.48 13.54 47,291 -0.56(-3.97%)
Nov 20, 2017 14.35 14.39 14.09 14.10 49,674 -0.46(-3.16%)
Nov 17, 2017 14.79 14.47 14.56 67,712 -0.22(-1.49%)
Nov 16, 2017 14.91 14.91 14.60 14.78 65,546 -0.66(-4.27%)
Nov 15, 2017 15.29 15.68 15.11 15.44 66,279 +0.57(+3.83%)
Nov 14, 2017 14.96 15.24 14.84 14.87 48,759 +0.11(+0.75%)
Nov 13, 2017 14.96 14.96 14.53 14.76 38,438 +0.05(+0.34%)
Nov 10, 2017 14.55 14.79 14.46 14.71 40,476 +0.34(+2.37%)
Nov 09, 2017 14.72 15.14 14.35 14.37 103,719 +0.21(+1.48%)
Nov 08, 2017 14.27 14.37 14.05 14.16 20,240 +0.00(+0.00%)
Nov 07, 2017 14.07 14.42 13.97 14.16 53,327 +0.09(+0.64%)
Nov 06, 2017 14.18 14.20 14.06 14.07 31,635 -0.13(-0.92%)
Nov 03, 2017 14.17 14.34 14.14 14.20 32,069 -0.04(-0.28%)
Nov 02, 2017 14.39 14.80 14.22 14.24 27,775 -0.15(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.