Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

0.0190 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4900 0.4900 0.4900 0.4900 605 +0.03(+6.52%)
Jan 30, 2019 0.4200 0.4700 0.4000 0.4600 41,300 +0.05(+13.58%)
Jan 29, 2019 0.4050 0.4050 0.4050 0.4050 1,000 +0.01(+1.25%)
Jan 28, 2019 0.4000 0.4000 0.4000 0.4000 100 +0.03(+8.11%)
Jan 25, 2019 0.3200 0.3700 0.3200 0.3700 1,400 -0.01(-2.63%)
Jan 24, 2019 0.3700 0.4003 0.3518 0.3800 50,699 +0.03(+8.57%)
Jan 23, 2019 0.3700 0.3700 0.3500 0.3500 19,847 -0.02(-6.52%)
Jan 22, 2019 0.3100 0.3744 0.3100 0.3744 27,754 -0.12(-23.59%)
Jan 18, 2019 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Jan 17, 2019 0.4000 0.4900 0.4000 0.4900 1,500 +0.00(+0.00%)
Jan 14, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 11, 2019 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jan 09, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 08, 2019 0.5000 0.5000 0.4900 0.4900 17,940 -0.01(-2.00%)
Jan 07, 2019 0.5000 0.5000 0.5000 0.5000 100 +0.05(+11.11%)
Jan 04, 2019 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Jan 03, 2019 0.4500 0.4500 0.4447 0.4500 68,860 +0.00(+0.00%)
Jan 02, 2019 0.4100 0.4500 0.4100 0.4500 214,320 +0.09(+25.00%)
Dec 31, 2018 0.3700 0.3850 0.3050 0.3600 164,800 +0.04(+12.50%)
Dec 28, 2018 0.3500 0.4000 0.3200 0.3200 99,400 -0.01(-3.03%)
Dec 27, 2018 0.3200 0.3500 0.2800 0.3300 87,858 +0.01(+3.13%)
Dec 26, 2018 0.3400 0.3583 0.3000 0.3200 87,300 +0.02(+6.67%)
Dec 24, 2018 0.2800 0.3000 0.2700 0.3000 75,200 +0.02(+7.14%)
Dec 21, 2018 0.2800 0.3500 0.2800 0.2800 66,500 -0.05(-15.15%)
Dec 20, 2018 0.3000 0.3300 0.2400 0.3300 71,900 +0.08(+32.00%)
Dec 19, 2018 0.3100 0.3100 0.2500 0.2500 41,747 -0.02(-7.41%)
Dec 18, 2018 0.3000 0.3500 0.2600 0.2700 54,813 -0.12(-30.72%)
Dec 17, 2018 0.3897 0.3897 0.3897 0.3897 100 +0.06(+18.09%)
Dec 14, 2018 0.4000 0.4000 0.3300 0.3300 4,200 +0.00(+0.00%)
Dec 13, 2018 0.3500 0.3700 0.3300 0.3300 31,017 -0.05(-13.16%)
Dec 12, 2018 0.3799 0.3800 0.3782 0.3800 21,000 +0.03(+8.57%)
Dec 11, 2018 0.3500 0.3600 0.3500 0.3500 27,225 -0.01(-3.98%)
Dec 10, 2018 0.4500 0.4700 0.3645 0.3645 264,300 -0.14(-27.10%)
Dec 07, 2018 0.5000 0.5000 0.5000 0.5000 100 +0.05(+11.11%)
Dec 06, 2018 0.4900 0.4900 0.4500 0.4500 8,800 -0.09(-16.67%)
Dec 03, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 30, 2018 0.5400 0.5400 0.4500 0.5400 4,700 +0.04(+7.98%)
Nov 29, 2018 0.5544 0.5544 0.5000 0.5001 38,986 +0.05(+11.13%)
Nov 28, 2018 0.4700 0.4700 0.4500 0.4500 5,300 -0.06(-11.78%)
Nov 27, 2018 0.5900 0.5900 0.5100 0.5101 40,628 -0.18(-26.07%)
Nov 21, 2018 0.6900 0.6900 0.6900 0 +0.10(+16.95%)
Nov 20, 2018 0.6000 0.6400 0.5500 0.5900 5,701 -0.11(-15.71%)
Nov 14, 2018 0.7000 0.7000 0.7000 0 +0.06(+8.73%)
Nov 13, 2018 0.7200 0.7200 0.5238 0.6438 14,862 -0.08(-10.58%)
Nov 12, 2018 0.7900 0.7900 0.7200 0.7200 5,000 -0.12(-14.29%)
Nov 08, 2018 0.8400 0.8400 0.8400 0 +0.18(+27.02%)
Nov 07, 2018 0.7700 0.7700 0.6600 0.6613 7,340 -0.04(-5.53%)
Nov 06, 2018 0.7300 0.7400 0.7000 0.7000 4,957 -0.03(-4.11%)
Nov 05, 2018 0.8300 0.8300 0.7300 0.7300 5,735 -0.16(-17.98%)
Nov 02, 2018 0.8900 0.8900 0.8900 0.8900 100 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.