Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

0.0190 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.2860 0 -0.01(-4.67%)
Jan 27, 2022 0.3000 0.3000 0.3000 0.3000 440 -0.01(-3.23%)
Jan 26, 2022 0.3299 0.3299 0.3100 0.3100 700 -0.02(-6.06%)
Jan 25, 2022 0.3299 0.3300 0.3299 0.3300 1,166 +0.00(+0.00%)
Jan 24, 2022 0.3300 0.3300 0.3300 0.3300 1,650 -0.01(-2.94%)
Jan 21, 2022 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Jan 20, 2022 0.3600 0.3600 0.3500 0.3500 56,489 -0.02(-5.41%)
Jan 19, 2022 0.3700 0.3700 0.3700 0.3700 16,029 -0.02(-5.20%)
Jan 14, 2022 0.3903 0 +0.04(+11.48%)
Jan 13, 2022 0.3802 0.3802 0.3501 0.3501 4,137 -0.07(-16.62%)
Jan 12, 2022 0.3603 0.4200 0.3603 0.4199 23,711 +0.02(+5.03%)
Jan 11, 2022 0.4300 0.4300 0.3701 0.3998 7,715 -0.02(-4.83%)
Jan 10, 2022 0.4502 0.4502 0.4201 0.4201 57,305 -0.03(-6.64%)
Jan 07, 2022 0.4600 0.4600 0.4551 0.4500 31,016 +0.00(+0.00%)
Jan 06, 2022 0.4600 0.4600 0.4500 0.4500 25,500 -0.01(-2.17%)
Jan 05, 2022 0.4600 0.4605 0.4600 0.4600 9,300 +0.00(+0.00%)
Jan 04, 2022 0.4609 0.4609 0.4600 0.4600 48,550 -0.03(-6.08%)
Jan 03, 2022 0.4815 0.4898 0.4815 0.4898 682 -0.00(-0.02%)
Dec 31, 2021 0.4607 0.4899 0.4606 0.4899 9,430 +0.03(+6.36%)
Dec 30, 2021 0.4615 0.4615 0.4606 0.4606 10,000 -0.03(-5.96%)
Dec 29, 2021 0.4898 0.4898 0.4898 0.4898 1,200 +0.03(+6.48%)
Dec 28, 2021 0.4600 0.4600 0.4600 0.4600 1,815 +0.00(+0.00%)
Dec 27, 2021 0.4900 0.4919 0.4600 0.4600 2,833 +0.00(+0.00%)
Dec 22, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 21, 2021 0.4600 0.4600 0.4600 0.4600 2,500 -0.04(-8.00%)
Dec 17, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 16, 2021 0.5100 0.5100 0.5100 0.5100 530 +0.05(+10.87%)
Dec 15, 2021 0.4798 0.4798 0.4600 0.4600 65,328 +0.00(+0.00%)
Dec 14, 2021 0.4600 0.4780 0.4511 0.4600 88,463 -0.02(-5.15%)
Dec 13, 2021 0.4701 0.4850 0.4600 0.4850 44,295 +0.02(+3.19%)
Dec 10, 2021 0.4700 0.4700 0.4600 0.4700 37,144 -0.00(-0.06%)
Dec 09, 2021 0.4700 0.4800 0.4522 0.4703 355,073 -0.01(-2.02%)
Dec 08, 2021 0.4600 0.4800 0.4400 0.4800 235,168 +0.00(+0.00%)
Dec 07, 2021 0.4900 0.4900 0.4500 0.4800 586,426 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.