Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp (NQ: ROSEU )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 1.570 1.570 1.570 0 +0.00(+0.00%)
Jan 27, 2020 1.570 1.570 1.570 0 +0.22(+16.30%)
Jan 22, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 09, 2020 1.350 1.350 1.350 0 -0.15(-10.00%)
Jan 08, 2020 1.500 1.500 1.500 75 +0.00(+0.00%)
Jan 07, 2020 1.629 1.629 1.500 1.500 1,002 +0.28(+22.95%)
Jan 06, 2020 1.220 1.220 1.220 77 +0.00(+0.00%)
Jan 03, 2020 1.220 1.220 1.220 50 +0.00(+0.00%)
Jan 02, 2020 1.220 1.220 1.220 100 +0.00(+0.00%)
Dec 27, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 26, 2019 1.220 1.220 1.220 50 +0.00(+0.00%)
Dec 24, 2019 1.080 1.220 1.080 1.220 600 -0.28(-18.67%)
Dec 23, 2019 1.350 1.500 1.080 1.500 3,200 -0.13(-7.98%)
Dec 20, 2019 1.450 1.630 1.350 1.630 3,200 -0.27(-14.21%)
Dec 19, 2019 2.080 2.080 1.660 1.900 700 +0.08(+4.38%)
Dec 18, 2019 1.820 1.820 1.820 1.820 275 +0.03(+1.69%)
Dec 17, 2019 1.790 1.790 1.790 279 +0.00(+0.00%)
Dec 16, 2019 1.790 1.790 1.790 152 +0.00(+0.00%)
Dec 13, 2019 1.910 2.180 1.790 1.790 8,000 -0.76(-29.80%)
Dec 12, 2019 1.800 3.610 1.800 2.550 11,381 +0.96(+60.38%)
Dec 11, 2019 1.590 1.590 1.590 1.590 373 +0.03(+1.77%)
Dec 10, 2019 1.800 1.800 1.562 1.562 1,000 -0.09(-5.31%)
Dec 03, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 25, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 18, 2019 1.650 1.650 1.650 0 +0.05(+3.12%)
Nov 15, 2019 1.600 1.600 1.600 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.