Indicators

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.34	13.61	13.32	13.32	11,845	-0.08(-0.62%)
Jan 30, 2002	13.44	13.44	13.34	13.40	26,955	-0.04(-0.31%)
Jan 29, 2002	13.24	13.65	13.24	13.44	6,648	+0.12(+0.93%)
Jan 28, 2002	13.24	13.65	13.24	13.32	14,867	+0.04(+0.31%)
Jan 25, 2002	13.79	13.79	13.28	13.28	8,703	-0.18(-1.35%)
Jan 24, 2002	13.44	13.46	13.44	13.46	725	-0.40(-2.86%)
Jan 23, 2002	13.44	13.86	13.32	13.86	18,131	+0.58(+4.36%)
Jan 22, 2002	12.80	13.44	12.79	13.28	55,965	+0.54(+4.22%)
Jan 21, 2002	12.70	12.74	12.70	12.74	1,450	+0.00(+0.00%)
Jan 18, 2002	12.70	12.74	12.70	12.74	1,450	-0.08(-0.64%)
Jan 17, 2002	12.78	12.82	12.62	12.82	3,988	+0.04(+0.32%)
Jan 16, 2002	12.82	12.82	12.78	12.78	2,417	+0.14(+1.11%)
Jan 15, 2002	13.14	13.15	12.64	12.64	2,538	+0.02(+0.20%)
Jan 14, 2002	13.14	13.14	12.58	12.62	7,373	-0.41(-3.17%)
Jan 11, 2002	12.82	13.03	12.82	13.03	1,571	+0.12(+0.96%)
Jan 10, 2002	12.91	12.91	12.64	12.91	846	+0.33(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.