Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Pet Parents' NextShares (NQ: PETZC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 99.97 99.97 99.97 0 +0.00(+0.00%)
Jan 17, 2019 99.97 99.97 99.97 0 -0.07(-0.07%)
Jan 07, 2019 100.04 100.04 100.04 0 +0.00(+0.00%)
Jan 04, 2019 100.04 100.04 100.04 2 +0.00(+0.00%)
Dec 31, 2018 100.04 100.04 100.04 0 +0.00(+0.00%)
Dec 17, 2018 100.04 100.04 100.04 0 +0.03(+0.03%)
Dec 06, 2018 100.01 100.01 100.01 0 +0.00(+0.00%)
Nov 16, 2018 100.01 100.01 100.01 0 +0.00(+0.00%)
Nov 15, 2018 100.01 100.01 100.01 1 +0.00(+0.00%)
Nov 12, 2018 100.01 100.01 100.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.