Indicators

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.340	1.340	1.300	1.300	1,200	+0.04(+3.17%)
Jan 30, 2002	1.265	1.265	1.260	1.260	300	+0.01(+0.80%)
Jan 29, 2002	1.290	1.290	1.220	1.250	2,900	-0.04(-3.10%)
Jan 28, 2002	1.420	1.420	1.260	1.290	6,700	+0.04(+3.20%)
Jan 25, 2002	1.250	1.300	1.250	1.250	2,300	-0.15(-10.71%)
Jan 24, 2002	1.200	1.200	1.200	1.400	20,500	-0.50(-26.32%)
Jan 22, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 21, 2002	1.730	1.900	1.350	1.900	1,000	+0.00(+0.00%)
Jan 18, 2002	1.730	1.900	1.350	1.900	1,000	+0.18(+10.47%)
Jan 17, 2002	1.900	1.900	1.720	1.720	4,600	-0.13(-7.03%)
Jan 16, 2002	1.850	1.850	1.850	1.850	600	+0.00(+0.00%)
Jan 15, 2002	1.850	1.860	1.850	1.850	1,000	-0.05(-2.63%)
Jan 14, 2002	1.900	1.900	1.900	1.900	700	-0.02(-1.04%)
Jan 11, 2002	1.985	1.985	1.850	1.920	8,600	-0.08(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.