Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.72 +0.02 (+0.03%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.9200 0.9200 0.9200 0.9200 1,000 -0.09(-8.91%)
Jan 30, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 29, 2003 1.010 1.010 1.010 1.010 200 +0.07(+7.45%)
Jan 28, 2003 0.9900 0.9900 0.9400 0.9400 1,600 -0.06(-6.00%)
Jan 27, 2003 1.010 1.050 1.000 1.000 5,800 -0.01(-0.99%)
Jan 24, 2003 1.020 1.020 1.010 1.010 1,000 -0.06(-5.61%)
Jan 23, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 22, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 21, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 17, 2003 1.070 1.070 1.070 1.070 100 +0.07(+6.89%)
Jan 16, 2003 1.001 1.001 1.001 1.001 200 +0.00(+0.10%)
Jan 15, 2003 1.020 1.020 1.000 1.000 1,900 +0.00(+0.00%)
Jan 14, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 13, 2003 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Jan 10, 2003 1.010 1.010 1.000 1.000 1,400 +0.00(+0.00%)
Jan 09, 2003 1.060 1.070 0.9800 1.000 5,900 -0.06(-5.66%)
Jan 08, 2003 1.060 1.060 1.060 1.060 100 +0.01(+0.95%)
Jan 07, 2003 1.050 1.060 1.050 1.050 1,600 +0.00(+0.00%)
Jan 06, 2003 1.130 1.130 1.050 1.050 2,600 +0.03(+2.94%)
Jan 03, 2003 1.020 1.020 1.020 1.020 200 +0.02(+2.00%)
Jan 02, 2003 0.9900 1.000 0.9900 1.000 3,700 +0.00(+0.00%)
Dec 31, 2002 1.000 1.000 0.8300 1.000 1,500 -0.01(-0.99%)
Dec 30, 2002 1.190 1.190 1.010 1.010 2,100 +0.01(+1.00%)
Dec 27, 2002 1.000 1.170 1.000 1.000 3,400 +0.03(+3.09%)
Dec 26, 2002 1.220 1.220 0.9100 0.9700 24,400 -0.27(-21.77%)
Dec 24, 2002 1.170 1.400 1.100 1.240 23,200 +0.16(+14.71%)
Dec 23, 2002 0.9300 1.100 0.9300 1.081 36,000 +0.14(+15.00%)
Dec 20, 2002 0.9300 0.9500 0.9300 0.9400 6,000 +0.01(+1.08%)
Dec 19, 2002 0.9900 0.9900 0.8000 0.9300 10,800 +0.01(+1.09%)
Dec 18, 2002 1.050 1.060 0.9200 0.9200 10,600 -0.07(-7.16%)
Dec 17, 2002 1.190 1.190 0.8900 0.9910 47,200 +0.19(+23.87%)
Dec 16, 2002 0.4900 2.480 0.4900 0.8000 140,800 +0.35(+77.78%)
Dec 12, 2002 0.4500 0.4500 0.4500 0.4500 200 +0.05(+12.50%)
Dec 11, 2002 0.4000 0.4000 0.4000 0.4000 100 -0.01(-2.44%)
Dec 10, 2002 0.4500 0.4500 0.4000 0.4100 4,000 -0.04(-8.89%)
Dec 09, 2002 0.4900 0.4900 0.4500 0.4500 1,600 -0.03(-7.22%)
Dec 06, 2002 0.4850 0.4850 0.4850 0.4850 100 -0.03(-4.90%)
Dec 05, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 04, 2002 0.4700 0.5500 0.4300 0.5100 2,500 -0.09(-15.00%)
Dec 03, 2002 0.5100 0.6000 0.5100 0.6000 4,000 +0.08(+15.38%)
Dec 02, 2002 0.4400 0.5200 0.4400 0.5200 12,800 +0.07(+15.56%)
Nov 26, 2002 0.4800 0.4860 0.4500 0.4500 700 -0.05(-10.00%)
Nov 25, 2002 0.4800 0.5000 0.4800 0.5000 300 +0.00(+0.00%)
Nov 22, 2002 0.4800 0.5000 0.4800 0.5000 3,500 +0.02(+4.17%)
Nov 21, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 20, 2002 0.5400 0.5500 0.4800 0.4800 2,400 +0.05(+11.63%)
Nov 19, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 18, 2002 0.5010 0.5010 0.4300 0.4300 6,500 -0.08(-15.69%)
Nov 15, 2002 0.5100 0.5100 0.5100 0.5100 900 +0.00(+0.00%)
Nov 14, 2002 0.4400 0.5100 0.4390 0.5100 4,900 -0.06(-10.53%)
Nov 11, 2002 0.5700 0.5700 0.5700 0.5700 800 +0.11(+23.91%)
Nov 08, 2002 0.5100 0.5100 0.4200 0.4600 2,200 -0.09(-16.36%)
Nov 07, 2002 0.6200 0.6800 0.5500 0.5500 25,100 -0.08(-12.28%)
Nov 06, 2002 0.6710 0.6710 0.6000 0.6270 6,100 -0.06(-9.13%)
Nov 05, 2002 0.6900 0.6900 0.6800 0.6900 1,300 +0.09(+15.58%)
Nov 04, 2002 0.6000 0.6000 0.5970 0.5970 5,500 +0.02(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.