Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.69 -0.01 (-0.01%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.400 4.400 3.860 3.910 196,194 -0.42(-9.70%)
Jan 29, 2009 4.720 4.720 4.330 4.330 153,215 -0.44(-9.22%)
Jan 28, 2009 4.680 4.790 4.620 4.770 119,141 +0.19(+4.15%)
Jan 27, 2009 4.350 4.760 4.225 4.580 154,918 +0.23(+5.29%)
Jan 26, 2009 4.190 4.360 4.080 4.350 103,975 +0.16(+3.82%)
Jan 23, 2009 4.020 4.282 4.020 4.190 108,168 +0.10(+2.44%)
Jan 22, 2009 4.240 4.390 4.090 4.090 153,783 -0.27(-6.19%)
Jan 21, 2009 4.100 4.410 4.030 4.360 108,643 +0.34(+8.46%)
Jan 20, 2009 4.310 4.370 4.010 4.020 143,839 -0.35(-8.01%)
Jan 16, 2009 4.450 4.450 4.060 4.370 104,677 -0.05(-1.13%)
Jan 15, 2009 4.020 4.500 4.010 4.420 128,781 +0.42(+10.50%)
Jan 14, 2009 4.520 4.690 4.000 4.000 213,095 -0.69(-14.71%)
Jan 13, 2009 4.290 4.730 4.280 4.690 211,139 +0.36(+8.31%)
Jan 12, 2009 4.570 4.620 4.260 4.330 122,532 -0.25(-5.46%)
Jan 09, 2009 4.670 4.670 4.390 4.580 133,903 -0.10(-2.14%)
Jan 08, 2009 4.340 4.690 4.310 4.680 183,845 +0.34(+7.83%)
Jan 07, 2009 4.620 4.830 4.240 4.340 247,061 -0.41(-8.63%)
Jan 06, 2009 4.870 5.050 4.520 4.750 307,036 -0.06(-1.25%)
Jan 05, 2009 4.830 4.990 4.630 4.810 125,419 +0.00(+0.00%)
Jan 02, 2009 4.790 4.910 4.560 4.810 142,404 +0.03(+0.63%)
Dec 31, 2008 4.320 4.930 4.310 4.780 221,416 +0.49(+11.42%)
Dec 30, 2008 4.440 4.535 4.180 4.290 293,166 -0.08(-1.83%)
Dec 29, 2008 4.980 4.980 4.310 4.370 146,935 -0.61(-12.25%)
Dec 26, 2008 4.930 5.140 4.850 4.980 36,585 +0.08(+1.63%)
Dec 24, 2008 4.990 5.100 4.850 4.900 100,631 -0.10(-2.00%)
Dec 23, 2008 4.660 5.000 4.660 5.000 193,808 +0.40(+8.70%)
Dec 22, 2008 5.150 5.470 4.390 4.600 359,151 -0.81(-14.94%)
Dec 19, 2008 4.900 5.470 4.610 5.408 506,041 +0.68(+14.33%)
Dec 18, 2008 4.970 5.250 4.700 4.730 153,500 -0.17(-3.47%)
Dec 17, 2008 4.760 5.050 4.520 4.900 131,434 +0.03(+0.62%)
Dec 16, 2008 4.410 4.880 4.300 4.870 231,246 +0.49(+11.19%)
Dec 15, 2008 4.880 4.900 4.250 4.380 151,084 -0.48(-9.88%)
Dec 12, 2008 4.100 4.900 4.100 4.860 200,700 +0.71(+17.11%)
Dec 11, 2008 4.470 4.700 4.100 4.150 201,478 -0.36(-7.98%)
Dec 10, 2008 4.280 4.620 4.240 4.510 214,975 +0.34(+8.15%)
Dec 09, 2008 4.510 4.800 4.130 4.170 212,919 -0.42(-9.15%)
Dec 08, 2008 4.820 4.880 4.390 4.590 283,997 -0.18(-3.77%)
Dec 05, 2008 4.040 4.880 4.020 4.770 439,792 +0.54(+12.77%)
Dec 04, 2008 4.040 4.520 3.900 4.230 294,910 +0.13(+3.17%)
Dec 03, 2008 4.040 4.360 3.800 4.100 301,377 +0.14(+3.54%)
Dec 02, 2008 3.150 4.040 3.030 3.960 556,544 +0.90(+29.41%)
Dec 01, 2008 2.990 3.170 2.950 3.060 937,745 +0.01(+0.33%)
Nov 28, 2008 3.050 3.190 2.930 3.050 166,242 -0.04(-1.29%)
Nov 26, 2008 2.780 3.160 2.780 3.090 491,869 +0.23(+8.04%)
Nov 25, 2008 2.810 2.940 2.750 2.860 401,501 +0.09(+3.25%)
Nov 24, 2008 2.790 2.880 2.600 2.770 745,530 +0.03(+1.09%)
Nov 21, 2008 2.620 2.790 2.310 2.740 461,043 +0.17(+6.61%)
Nov 20, 2008 2.640 3.000 2.560 2.570 545,254 -0.09(-3.38%)
Nov 19, 2008 3.130 3.150 2.350 2.660 1,075,636 -0.51(-16.09%)
Nov 18, 2008 3.390 3.490 3.070 3.170 243,902 -0.18(-5.37%)
Nov 17, 2008 3.790 3.790 3.350 3.350 340,523 -0.47(-12.30%)
Nov 14, 2008 4.110 4.420 3.800 3.820 197,487 -0.39(-9.26%)
Nov 13, 2008 3.910 4.230 3.600 4.210 263,281 +0.30(+7.67%)
Nov 12, 2008 4.080 4.480 3.910 3.910 206,198 -0.24(-5.78%)
Nov 11, 2008 4.400 4.450 4.040 4.150 252,484 -0.29(-6.53%)
Nov 10, 2008 4.540 4.740 4.160 4.440 256,402 +0.00(+0.00%)
Nov 07, 2008 4.240 4.520 4.230 4.440 147,751 +0.25(+5.97%)
Nov 06, 2008 4.000 4.660 3.900 4.190 320,398 -0.77(-15.52%)
Nov 05, 2008 5.220 5.455 4.950 4.960 301,325 -0.35(-6.59%)
Nov 04, 2008 5.600 5.850 5.220 5.310 251,393 -0.24(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.