Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.03 10.05 9.710 9.745 248,667 -0.23(-2.26%)
Jan 28, 2010 10.05 10.05 9.870 9.970 298,691 -0.04(-0.40%)
Jan 27, 2010 9.720 10.06 9.700 10.01 242,887 +0.20(+2.04%)
Jan 26, 2010 9.500 10.02 9.440 9.810 245,476 +0.24(+2.51%)
Jan 25, 2010 9.510 9.630 9.240 9.570 264,044 +0.29(+3.13%)
Jan 22, 2010 9.180 9.540 9.180 9.280 219,729 +0.10(+1.09%)
Jan 21, 2010 9.260 9.320 9.020 9.180 147,367 -0.04(-0.43%)
Jan 20, 2010 9.280 9.410 9.130 9.220 171,751 -0.17(-1.81%)
Jan 19, 2010 9.140 9.420 9.140 9.390 145,326 +0.24(+2.62%)
Jan 15, 2010 9.220 9.150 9.150 9.150 150,100 -0.03(-0.33%)
Jan 14, 2010 9.300 9.340 9.160 9.180 188,150 +0.17(+1.89%)
Jan 13, 2010 8.510 9.050 8.500 9.010 125,481 +0.51(+6.00%)
Jan 12, 2010 8.530 8.600 8.460 8.500 39,190 -0.13(-1.51%)
Jan 11, 2010 8.590 8.650 8.430 8.630 100,890 +0.07(+0.82%)
Jan 08, 2010 8.480 8.700 8.410 8.560 69,694 +0.02(+0.23%)
Jan 07, 2010 8.600 8.710 8.410 8.540 62,206 -0.04(-0.47%)
Jan 06, 2010 8.600 8.750 8.480 8.580 129,839 -0.03(-0.35%)
Jan 05, 2010 8.660 8.700 8.440 8.610 110,980 -0.09(-1.03%)
Jan 04, 2010 8.540 8.700 8.291 8.700 89,875 +0.27(+3.20%)
Dec 31, 2009 8.550 8.430 8.430 8.430 82,000 -0.15(-1.75%)
Dec 30, 2009 8.320 8.580 8.240 8.580 88,252 +0.19(+2.26%)
Dec 29, 2009 8.300 8.450 8.220 8.390 75,604 +0.09(+1.08%)
Dec 28, 2009 8.460 8.460 8.250 8.300 30,915 -0.21(-2.47%)
Dec 24, 2009 8.400 8.540 8.330 8.510 20,820 +0.17(+2.04%)
Dec 23, 2009 8.470 8.490 8.310 8.340 76,372 -0.09(-1.07%)
Dec 22, 2009 8.350 8.480 8.260 8.430 62,021 +0.08(+0.96%)
Dec 21, 2009 8.150 8.490 8.000 8.350 153,589 +0.11(+1.33%)
Dec 18, 2009 8.160 8.310 8.080 8.240 309,935 +0.10(+1.23%)
Dec 17, 2009 8.100 8.193 7.945 8.140 130,053 -0.02(-0.25%)
Dec 16, 2009 8.250 8.307 8.090 8.160 87,657 -0.01(-0.12%)
Dec 15, 2009 8.390 8.390 8.160 8.170 61,987 -0.23(-2.74%)
Dec 14, 2009 8.280 8.420 8.140 8.400 91,512 +0.20(+2.44%)
Dec 11, 2009 8.090 8.280 8.070 8.200 115,253 +0.14(+1.74%)
Dec 10, 2009 8.370 8.370 8.000 8.060 100,316 -0.29(-3.47%)
Dec 09, 2009 8.290 8.440 8.240 8.350 56,640 +0.04(+0.48%)
Dec 08, 2009 8.460 8.480 8.250 8.310 115,020 -0.25(-2.92%)
Dec 07, 2009 8.450 8.590 8.380 8.560 119,007 +0.08(+0.94%)
Dec 04, 2009 8.210 8.490 8.170 8.480 142,612 +0.36(+4.43%)
Dec 03, 2009 8.440 8.440 8.110 8.120 167,321 -0.41(-4.81%)
Dec 02, 2009 8.400 8.790 8.360 8.530 98,128 +0.12(+1.43%)
Dec 01, 2009 8.500 8.710 8.210 8.410 78,459 +0.03(+0.36%)
Nov 30, 2009 8.480 8.480 8.050 8.380 146,154 -0.09(-1.06%)
Nov 27, 2009 8.500 8.670 8.470 8.470 69,417 -0.07(-0.82%)
Nov 25, 2009 8.710 8.850 8.530 8.540 107,975 -0.16(-1.84%)
Nov 24, 2009 8.980 8.980 8.640 8.700 72,694 -0.27(-3.01%)
Nov 23, 2009 8.680 9.010 8.560 8.970 132,716 +0.41(+4.79%)
Nov 20, 2009 8.300 8.590 8.290 8.560 126,857 +0.16(+1.90%)
Nov 19, 2009 8.430 8.470 8.150 8.400 105,698 -0.14(-1.64%)
Nov 18, 2009 8.470 8.560 8.360 8.540 62,616 +0.05(+0.59%)
Nov 17, 2009 8.710 8.760 8.460 8.490 70,622 -0.24(-2.75%)
Nov 16, 2009 8.240 8.780 8.100 8.730 442,508 +0.58(+7.12%)
Nov 13, 2009 8.240 8.350 8.105 8.150 125,781 +0.00(+0.00%)
Nov 12, 2009 8.670 8.740 8.110 8.150 133,806 -0.51(-5.89%)
Nov 11, 2009 8.380 8.680 8.310 8.660 159,369 +0.40(+4.84%)
Nov 10, 2009 8.330 8.430 8.140 8.260 119,165 -0.10(-1.20%)
Nov 09, 2009 8.320 8.580 8.300 8.360 110,983 +0.03(+0.36%)
Nov 06, 2009 8.300 8.630 8.160 8.330 107,982 -0.11(-1.30%)
Nov 05, 2009 8.140 8.510 8.050 8.440 129,216 +0.43(+5.37%)
Nov 04, 2009 8.100 8.250 7.970 8.010 162,597 -0.06(-0.74%)
Nov 03, 2009 8.030 8.130 7.970 8.070 172,251 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.