Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.20 11.31 10.98 11.12 167,394 +0.00(+0.00%)
Jan 30, 2012 11.11 11.28 11.05 11.12 150,671 -0.13(-1.16%)
Jan 27, 2012 11.05 11.27 11.05 11.25 84,613 +0.15(+1.35%)
Jan 26, 2012 11.05 11.20 10.86 11.10 189,417 +0.10(+0.91%)
Jan 25, 2012 11.00 11.14 10.71 11.00 127,996 -0.02(-0.18%)
Jan 24, 2012 10.95 11.24 10.86 11.02 131,436 -0.03(-0.27%)
Jan 23, 2012 11.35 11.38 10.74 11.05 62,422 -0.32(-2.81%)
Jan 20, 2012 11.49 11.65 11.15 11.37 132,938 -0.18(-1.56%)
Jan 19, 2012 11.54 11.60 11.37 11.55 86,160 +0.04(+0.35%)
Jan 18, 2012 11.04 11.51 10.97 11.51 162,748 +0.47(+4.26%)
Jan 17, 2012 10.79 11.10 10.63 11.04 166,115 +0.33(+3.08%)
Jan 13, 2012 10.63 10.78 10.56 10.71 81,397 -0.09(-0.83%)
Jan 12, 2012 10.78 10.83 10.53 10.80 88,447 +0.03(+0.28%)
Jan 11, 2012 10.58 10.77 10.49 10.77 69,257 +0.13(+1.22%)
Jan 10, 2012 10.70 10.73 10.55 10.64 77,807 +0.12(+1.14%)
Jan 09, 2012 10.59 10.73 10.39 10.52 127,972 +0.01(+0.10%)
Jan 06, 2012 10.60 10.71 10.40 10.51 58,940 -0.09(-0.85%)
Jan 05, 2012 10.36 10.73 10.29 10.60 91,356 +0.16(+1.53%)
Jan 04, 2012 10.45 10.56 10.34 10.44 69,322 +0.43(+4.30%)
Dec 30, 2011 10.31 10.31 10.00 10.01 101,066 -0.21(-2.05%)
Dec 29, 2011 10.05 10.25 10.04 10.22 97,842 +0.22(+2.20%)
Dec 28, 2011 10.12 10.12 9.790 10.00 80,006 -0.17(-1.67%)
Dec 27, 2011 9.820 10.28 9.731 10.17 84,376 +0.32(+3.25%)
Dec 23, 2011 9.890 9.930 9.730 9.850 72,293 +0.31(+3.25%)
Dec 21, 2011 9.370 9.640 9.240 9.540 105,924 +0.08(+0.85%)
Dec 20, 2011 8.910 9.510 8.880 9.460 189,222 +0.74(+8.49%)
Dec 19, 2011 8.550 8.850 8.440 8.720 186,403 +0.28(+3.32%)
Dec 16, 2011 8.220 8.550 8.220 8.440 510,043 +0.33(+4.07%)
Dec 15, 2011 8.100 8.150 7.910 8.110 177,984 +0.13(+1.63%)
Dec 14, 2011 7.800 8.070 7.720 7.980 133,367 +0.11(+1.40%)
Dec 13, 2011 7.860 8.020 7.800 7.870 170,190 +0.09(+1.16%)
Dec 12, 2011 7.670 7.869 7.530 7.780 223,011 -0.03(-0.38%)
Dec 09, 2011 7.760 7.860 7.400 7.810 619,280 +0.05(+0.64%)
Dec 08, 2011 8.190 8.190 7.680 7.760 240,279 -0.55(-6.62%)
Dec 07, 2011 8.360 8.360 8.000 8.310 114,556 -0.11(-1.31%)
Dec 06, 2011 8.430 8.510 8.280 8.420 149,787 +0.01(+0.12%)
Dec 05, 2011 8.560 8.560 8.221 8.410 84,683 +0.02(+0.24%)
Dec 02, 2011 8.590 8.605 8.375 8.390 53,582 -0.04(-0.47%)
Dec 01, 2011 8.600 8.680 8.430 8.430 130,867 -0.17(-1.98%)
Nov 30, 2011 8.630 8.690 8.380 8.600 209,849 +0.17(+2.02%)
Nov 29, 2011 8.500 8.500 8.340 8.430 110,529 -0.07(-0.82%)
Nov 28, 2011 8.510 8.600 8.400 8.500 168,844 +0.50(+6.25%)
Nov 25, 2011 8.150 8.360 7.980 8.000 61,029 -0.21(-2.56%)
Nov 23, 2011 8.520 8.530 8.170 8.210 85,172 -0.38(-4.42%)
Nov 22, 2011 8.860 8.900 8.590 8.590 78,238 -0.28(-3.16%)
Nov 21, 2011 8.960 9.130 8.820 8.870 80,625 -0.30(-3.27%)
Nov 18, 2011 9.140 9.240 8.940 9.170 63,395 +0.05(+0.55%)
Nov 17, 2011 9.500 9.660 9.030 9.120 117,317 -0.31(-3.29%)
Nov 16, 2011 9.640 9.890 9.400 9.430 57,200 -0.35(-3.58%)
Nov 15, 2011 9.450 9.900 9.340 9.780 123,408 +0.29(+3.06%)
Nov 14, 2011 9.860 9.900 9.370 9.490 98,138 -0.44(-4.43%)
Nov 11, 2011 9.800 9.980 9.700 9.930 61,349 +0.27(+2.80%)
Nov 10, 2011 9.820 9.820 9.506 9.660 87,814 +0.01(+0.10%)
Nov 09, 2011 9.750 9.990 9.510 9.650 160,557 -0.42(-4.17%)
Nov 08, 2011 9.870 10.11 9.770 10.07 125,116 +0.24(+2.44%)
Nov 07, 2011 9.950 10.01 9.480 9.830 98,810 -0.16(-1.60%)
Nov 04, 2011 9.720 10.01 9.660 9.990 116,025 +0.10(+1.01%)
Nov 03, 2011 9.240 9.990 9.210 9.890 200,236 +0.24(+2.49%)
Nov 02, 2011 9.060 9.740 8.980 9.650 132,978 +0.75(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.