Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.09 -0.29 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.938 7.001 6.844 6.875 134,124 -0.04(-0.57%)
Jan 30, 2012 6.993 6.993 6.852 6.915 27,142 -0.14(-2.00%)
Jan 27, 2012 6.977 7.071 6.977 7.056 17,772 +0.11(+1.58%)
Jan 26, 2012 7.048 7.056 6.844 6.946 20,016 -0.09(-1.22%)
Jan 25, 2012 7.048 7.087 6.981 7.032 19,665 -0.05(-0.66%)
Jan 24, 2012 7.056 7.103 6.969 7.079 27,898 +0.00(+0.00%)
Jan 23, 2012 7.071 7.150 7.024 7.079 58,974 -0.02(-0.22%)
Jan 20, 2012 6.836 7.095 6.836 7.095 56,576 +0.27(+4.02%)
Jan 19, 2012 6.844 6.868 6.727 6.821 54,272 -0.02(-0.34%)
Jan 18, 2012 6.703 6.844 6.648 6.844 107,319 +0.12(+1.75%)
Jan 17, 2012 6.672 6.727 6.601 6.727 61,001 +0.06(+0.94%)
Jan 13, 2012 6.609 6.664 6.547 6.664 81,367 +0.02(+0.35%)
Jan 12, 2012 6.641 6.742 6.539 6.641 53,977 +0.00(+0.00%)
Jan 11, 2012 6.633 6.735 6.507 6.641 51,695 -0.02(-0.24%)
Jan 10, 2012 6.633 6.727 6.586 6.656 26,049 +0.10(+1.55%)
Jan 09, 2012 6.492 6.680 6.460 6.554 62,650 +0.05(+0.84%)
Jan 06, 2012 6.633 6.633 6.460 6.500 19,813 -0.16(-2.35%)
Jan 05, 2012 6.594 6.656 6.523 6.656 21,834 +0.01(+0.12%)
Jan 04, 2012 6.562 6.672 6.500 6.648 68,866 +0.26(+4.04%)
Dec 30, 2011 6.413 6.421 6.265 6.390 47,626 -0.02(-0.37%)
Dec 29, 2011 6.406 6.515 6.257 6.413 50,744 -0.01(-0.12%)
Dec 28, 2011 6.460 6.539 6.382 6.421 10,343 -0.08(-1.20%)
Dec 27, 2011 6.335 6.703 6.335 6.500 121,242 -0.01(-0.12%)
Dec 23, 2011 6.515 6.539 6.492 6.507 5,863 -0.03(-0.48%)
Dec 21, 2011 6.265 6.578 6.265 6.539 48,084 +0.22(+3.47%)
Dec 20, 2011 6.179 6.359 6.132 6.319 84,884 +0.34(+5.77%)
Dec 19, 2011 6.343 6.390 5.951 5.975 50,825 -0.31(-4.98%)
Dec 16, 2011 6.273 6.570 6.226 6.288 87,376 +0.09(+1.39%)
Dec 15, 2011 6.132 6.288 6.132 6.202 35,339 +0.12(+1.93%)
Dec 14, 2011 6.085 6.265 6.053 6.085 46,180 -0.09(-1.40%)
Dec 13, 2011 6.288 6.335 6.085 6.171 68,862 -0.09(-1.50%)
Dec 12, 2011 6.265 6.374 6.218 6.265 59,471 -0.08(-1.23%)
Dec 09, 2011 6.476 6.476 6.202 6.343 32,378 -0.09(-1.46%)
Dec 08, 2011 6.578 6.664 6.374 6.437 44,574 -0.16(-2.49%)
Dec 07, 2011 6.609 6.758 6.437 6.601 117,422 -0.04(-0.57%)
Dec 06, 2011 6.641 6.711 6.476 6.639 46,035 -0.03(-0.38%)
Dec 05, 2011 6.813 6.844 6.609 6.664 66,412 -0.06(-0.93%)
Dec 02, 2011 6.648 6.774 6.570 6.727 65,736 +0.13(+2.02%)
Dec 01, 2011 6.774 6.844 6.547 6.594 40,455 -0.18(-2.66%)
Nov 30, 2011 6.476 6.774 6.421 6.774 123,613 +0.48(+7.59%)
Nov 29, 2011 6.194 6.335 6.139 6.296 47,028 +0.09(+1.52%)
Nov 28, 2011 6.304 6.335 6.077 6.202 62,210 +0.09(+1.54%)
Nov 25, 2011 6.202 6.257 6.045 6.108 41,731 -0.08(-1.27%)
Nov 23, 2011 6.186 6.202 6.116 6.186 75,417 -0.01(-0.13%)
Nov 22, 2011 6.319 6.327 6.194 6.194 88,155 -0.16(-2.47%)
Nov 21, 2011 6.233 6.413 6.179 6.351 73,520 -0.07(-1.10%)
Nov 18, 2011 5.333 6.476 5.333 6.421 89,172 -0.06(-0.97%)
Nov 17, 2011 6.688 6.735 6.445 6.484 31,584 -0.14(-2.13%)
Nov 16, 2011 6.711 6.797 6.594 6.625 22,775 -0.20(-2.87%)
Nov 15, 2011 6.625 6.844 6.578 6.821 25,141 +0.19(+2.83%)
Nov 14, 2011 6.844 6.844 6.586 6.633 30,793 -0.21(-3.09%)
Nov 11, 2011 6.774 6.875 6.703 6.844 20,732 +0.19(+2.82%)
Nov 10, 2011 6.711 6.735 6.570 6.656 32,023 +0.04(+0.59%)
Nov 09, 2011 6.672 6.758 6.562 6.617 42,115 -0.29(-4.19%)
Nov 08, 2011 6.946 6.970 6.695 6.907 76,649 +0.01(+0.11%)
Nov 07, 2011 6.954 6.962 6.750 6.899 24,762 -0.08(-1.12%)
Nov 04, 2011 6.883 6.977 6.813 6.977 54,060 +0.02(+0.22%)
Nov 03, 2011 6.930 7.032 6.656 6.962 101,718 +0.13(+1.95%)
Nov 02, 2011 6.703 6.829 6.641 6.829 31,153 +0.28(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.