Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.76	18.46	17.48	18.08	377,267	+0.25(+1.40%)
Jan 30, 2002	17.60	18.03	17.39	17.83	556,804	+0.39(+2.24%)
Jan 29, 2002	18.22	18.27	17.38	17.44	630,547	-0.80(-4.41%)
Jan 28, 2002	18.18	18.47	17.88	18.24	508,245	-0.03(-0.18%)
Jan 25, 2002	18.26	18.61	17.93	18.27	483,182	-0.02(-0.09%)
Jan 24, 2002	18.26	18.66	18.24	18.29	591,989	+0.05(+0.27%)
Jan 23, 2002	17.93	18.38	17.84	18.24	723,327	+0.27(+1.52%)
Jan 22, 2002	17.97	18.17	17.43	17.97	724,532	+0.00(+0.00%)
Jan 21, 2002	18.07	18.13	17.28	17.97	632,595	+0.00(+0.00%)
Jan 18, 2002	18.07	18.13	17.28	17.97	520,294	-0.24(-1.32%)
Jan 17, 2002	18.20	18.42	18.01	18.21	965,642	+0.05(+0.27%)
Jan 16, 2002	18.90	18.95	17.95	18.16	1,085,654	-0.80(-4.24%)
Jan 15, 2002	18.70	19.17	18.51	18.96	1,048,662	+0.21(+1.11%)
Jan 14, 2002	19.50	19.54	18.44	18.76	1,109,391	-0.79(-4.03%)
Jan 11, 2002	19.45	19.54	19.28	19.54	516,318	+0.13(+0.68%)
Jan 10, 2002	19.05	19.50	18.92	19.41	1,025,648	+1.29(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.