Indicators

J J Snack Foods (NQ: JJSF )

168.09 -1.37 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.785	6.078	5.615	6.055	79,243	+0.20(+3.41%)
Jan 30, 2002	5.509	5.936	5.452	5.855	41,850	+0.32(+5.84%)
Jan 29, 2002	5.553	5.583	5.262	5.532	60,175	+0.27(+5.18%)
Jan 28, 2002	5.330	5.343	5.112	5.260	26,001	-0.03(-0.61%)
Jan 25, 2002	5.380	5.405	5.157	5.292	63,146	-0.03(-0.53%)
Jan 24, 2002	5.603	5.603	5.320	5.320	62,651	-0.23(-4.08%)
Jan 23, 2002	5.332	5.781	5.326	5.546	65,870	+0.34(+6.56%)
Jan 22, 2002	5.320	5.326	5.205	5.205	28,230	+0.06(+1.10%)
Jan 21, 2002	5.250	5.300	5.129	5.149	15,105	+0.00(+0.00%)
Jan 18, 2002	5.250	5.300	5.129	5.149	15,105	-0.07(-1.32%)
Jan 17, 2002	5.078	5.290	5.078	5.217	30,954	+0.17(+3.36%)
Jan 16, 2002	4.900	5.048	4.848	5.048	50,022	+0.13(+2.67%)
Jan 15, 2002	4.846	4.917	4.846	4.917	30,211	+0.07(+1.46%)
Jan 14, 2002	4.896	4.896	4.725	4.846	33,925	+0.00(+0.00%)
Jan 11, 2002	4.725	4.882	4.725	4.846	45,317	+0.10(+2.13%)
Jan 10, 2002	4.725	4.745	4.715	4.745	139,170	-0.19(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.