Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.745 9.920 9.663 9.909 47,476 +0.39(+4.10%)
Jan 28, 2005 9.517 9.846 9.517 9.519 19,649 -0.18(-1.90%)
Jan 27, 2005 9.862 9.862 9.638 9.704 40,808 -0.12(-1.25%)
Jan 26, 2005 9.848 9.858 9.677 9.827 46,164 +0.17(+1.77%)
Jan 25, 2005 9.848 9.848 9.657 9.657 47,454 -0.09(-0.91%)
Jan 24, 2005 9.755 9.973 9.673 9.745 134,391 +0.06(+0.66%)
Jan 21, 2005 9.051 9.899 9.051 9.681 194,225 +0.81(+9.10%)
Jan 20, 2005 8.981 9.022 8.852 8.874 51,505 -0.14(-1.53%)
Jan 19, 2005 9.373 9.373 8.997 9.012 79,099 -0.19(-2.05%)
Jan 18, 2005 9.078 9.308 9.043 9.201 45,219 +0.05(+0.58%)
Jan 14, 2005 9.026 9.147 8.907 9.147 37,348 +0.19(+2.16%)
Jan 13, 2005 9.254 9.367 8.954 8.954 64,048 -0.32(-3.45%)
Jan 12, 2005 9.365 9.550 9.275 9.275 25,767 -0.03(-0.37%)
Jan 11, 2005 9.470 9.591 9.310 9.310 26,364 -0.33(-3.39%)
Jan 10, 2005 9.572 9.881 9.572 9.636 76,616 +0.05(+0.56%)
Jan 07, 2005 9.891 9.891 9.583 9.583 36,360 -0.09(-0.89%)
Jan 06, 2005 9.525 9.924 9.525 9.669 102,907 +0.05(+0.56%)
Jan 05, 2005 9.704 9.918 9.616 9.616 53,300 -0.09(-0.91%)
Jan 04, 2005 9.858 9.909 9.704 9.704 59,432 -0.06(-0.61%)
Jan 03, 2005 9.872 10.000 9.759 9.764 40,528 -0.31(-3.04%)
Dec 31, 2004 9.879 10.07 9.874 10.07 33,840 +0.06(+0.57%)
Dec 30, 2004 9.901 10.19 9.901 10.01 24,345 -0.02(-0.18%)
Dec 29, 2004 10.08 10.17 10.03 10.03 16,068 -0.05(-0.45%)
Dec 28, 2004 10.10 10.18 9.677 10.08 36,031 +0.37(+3.85%)
Dec 27, 2004 10.06 10.06 9.702 9.702 20,206 -0.16(-1.62%)
Dec 23, 2004 10.10 10.14 9.862 9.862 22,154 -0.14(-1.44%)
Dec 22, 2004 10.02 10.06 9.850 10.01 24,345 +0.21(+2.14%)
Dec 21, 2004 9.811 9.961 9.692 9.796 52,343 +0.12(+1.26%)
Dec 20, 2004 9.585 9.741 9.585 9.675 42,605 -0.11(-1.14%)
Dec 17, 2004 9.525 9.831 9.525 9.786 39,440 +0.12(+1.19%)
Dec 16, 2004 9.766 9.809 9.511 9.671 42,605 -0.04(-0.42%)
Dec 15, 2004 9.700 9.774 9.599 9.712 51,856 +0.08(+0.85%)
Dec 14, 2004 9.716 9.796 9.554 9.630 29,945 -0.02(-0.23%)
Dec 13, 2004 9.640 9.665 9.599 9.653 19,476 +0.02(+0.21%)
Dec 10, 2004 9.646 9.653 9.482 9.632 23,615 +0.13(+1.32%)
Dec 09, 2004 9.492 9.587 9.336 9.507 24,102 +0.16(+1.76%)
Dec 08, 2004 9.328 9.497 9.316 9.342 37,735 +0.08(+0.91%)
Dec 07, 2004 9.800 9.800 9.258 9.258 68,655 -0.41(-4.23%)
Dec 06, 2004 9.733 9.950 9.618 9.667 86,184 -0.07(-0.70%)
Dec 03, 2004 9.605 9.942 9.587 9.735 28,484 +0.08(+0.79%)
Dec 02, 2004 9.630 9.817 9.509 9.659 81,071 -0.03(-0.32%)
Dec 01, 2004 9.866 9.991 9.653 9.690 123,433 +0.01(+0.15%)
Nov 30, 2004 9.950 9.950 9.640 9.675 26,780 -0.12(-1.26%)
Nov 29, 2004 9.739 9.948 9.347 9.798 29,945 +0.01(+0.15%)
Nov 26, 2004 9.735 9.784 9.735 9.784 1,947 +0.11(+1.15%)
Nov 24, 2004 9.685 9.778 9.593 9.673 8,034 +0.05(+0.49%)
Nov 23, 2004 9.632 9.702 9.373 9.626 75,715 -0.01(-0.06%)
Nov 22, 2004 9.414 9.694 9.353 9.632 28,971 +0.20(+2.11%)
Nov 19, 2004 9.418 9.521 9.396 9.433 27,267 -0.18(-1.86%)
Nov 18, 2004 9.492 9.622 9.447 9.612 19,476 +0.08(+0.80%)
Nov 17, 2004 9.675 9.675 9.392 9.536 17,285 +0.15(+1.60%)
Nov 16, 2004 9.572 9.653 9.386 9.386 49,178 -0.08(-0.87%)
Nov 15, 2004 9.494 9.632 9.225 9.468 39,683 +0.08(+0.88%)
Nov 12, 2004 9.396 9.396 9.287 9.386 49,908 +0.07(+0.71%)
Nov 11, 2004 9.386 9.466 9.252 9.320 49,908 -0.12(-1.30%)
Nov 10, 2004 9.256 9.544 9.184 9.443 41,387 +0.26(+2.82%)
Nov 09, 2004 9.425 9.437 9.184 9.184 35,057 -0.21(-2.23%)
Nov 08, 2004 9.648 9.648 9.322 9.394 49,421 -0.22(-2.31%)
Nov 05, 2004 9.684 9.761 9.486 9.616 74,741 -0.11(-1.16%)
Nov 04, 2004 9.365 9.731 9.361 9.729 95,435 +0.39(+4.13%)
Nov 03, 2004 9.053 9.345 9.053 9.342 43,092 +0.24(+2.66%)
Nov 02, 2004 9.123 9.342 9.082 9.100 43,092 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.