Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 42.66 42.88 41.93 42.77 65,618 +0.44(+1.05%)
Jan 30, 2012 41.83 42.52 41.77 42.33 40,037 +0.04(+0.10%)
Jan 27, 2012 41.74 42.62 41.74 42.29 28,849 +0.39(+0.94%)
Jan 26, 2012 41.95 42.09 41.72 41.89 37,811 +0.02(+0.04%)
Jan 25, 2012 41.84 42.15 40.78 41.88 68,287 -0.08(-0.20%)
Jan 24, 2012 40.36 42.09 39.17 41.96 166,447 -1.79(-4.08%)
Jan 23, 2012 44.05 44.05 43.39 43.75 27,854 -0.39(-0.89%)
Jan 20, 2012 43.70 44.22 43.37 44.14 37,206 +0.24(+0.55%)
Jan 19, 2012 43.38 43.98 41.50 43.90 38,178 +0.56(+1.30%)
Jan 18, 2012 43.33 43.45 42.73 43.34 43,714 +0.04(+0.10%)
Jan 17, 2012 43.43 43.56 42.44 43.29 76,293 +0.08(+0.19%)
Jan 13, 2012 43.39 43.96 43.14 43.21 30,406 -0.75(-1.70%)
Jan 12, 2012 43.86 43.98 43.40 43.96 16,554 +0.07(+0.15%)
Jan 11, 2012 43.78 44.00 43.34 43.89 32,521 -0.21(-0.48%)
Jan 10, 2012 44.29 44.29 43.58 44.10 46,179 +0.34(+0.77%)
Jan 09, 2012 44.17 44.17 43.49 43.76 50,284 -0.38(-0.85%)
Jan 06, 2012 44.22 44.37 43.60 44.14 38,193 +0.04(+0.10%)
Jan 05, 2012 43.67 44.18 43.41 44.10 23,755 +0.11(+0.25%)
Jan 04, 2012 44.00 44.57 43.93 43.99 18,824 -0.67(-1.50%)
Dec 30, 2011 45.10 45.08 44.52 44.66 37,277 -0.44(-0.98%)
Dec 29, 2011 44.03 45.12 44.03 45.10 24,461 +1.15(+2.61%)
Dec 28, 2011 44.60 44.66 43.86 43.96 28,919 -0.82(-1.83%)
Dec 27, 2011 44.33 45.25 44.33 44.78 20,103 +0.11(+0.24%)
Dec 23, 2011 44.67 44.74 43.13 44.67 15,907 -0.30(-0.67%)
Dec 21, 2011 44.43 45.26 44.22 44.97 62,102 +0.45(+1.02%)
Dec 20, 2011 44.06 44.65 43.61 44.52 77,890 +1.33(+3.09%)
Dec 19, 2011 44.01 44.43 42.89 43.18 53,978 -0.82(-1.87%)
Dec 16, 2011 44.01 44.57 43.33 44.01 209,014 +0.00(+0.00%)
Dec 15, 2011 43.56 44.15 42.56 44.01 27,431 +1.01(+2.36%)
Dec 14, 2011 43.16 43.62 42.96 42.99 50,737 -0.58(-1.33%)
Dec 13, 2011 44.82 44.85 43.12 43.57 55,524 -0.91(-2.05%)
Dec 12, 2011 44.73 44.73 43.90 44.48 64,151 -0.70(-1.55%)
Dec 09, 2011 43.67 45.32 43.56 45.19 60,345 +1.68(+3.86%)
Dec 08, 2011 44.48 44.48 43.42 43.51 60,043 -1.46(-3.25%)
Dec 07, 2011 44.92 45.18 44.17 44.97 41,404 -0.39(-0.87%)
Dec 06, 2011 43.73 45.60 43.73 45.36 100,580 +1.58(+3.61%)
Dec 05, 2011 43.81 43.84 43.13 43.78 53,207 +0.62(+1.43%)
Dec 02, 2011 43.41 43.41 42.68 43.16 38,897 +0.33(+0.76%)
Dec 01, 2011 43.15 44.25 42.80 42.84 53,816 -0.54(-1.25%)
Nov 30, 2011 42.15 43.46 40.58 43.38 125,141 +2.73(+6.73%)
Nov 29, 2011 40.62 40.87 40.48 40.65 29,298 +0.11(+0.27%)
Nov 28, 2011 40.01 40.54 39.37 40.54 71,212 +1.66(+4.26%)
Nov 25, 2011 39.14 39.42 38.85 38.88 30,097 -0.28(-0.73%)
Nov 23, 2011 40.14 40.32 38.81 39.17 42,570 -1.16(-2.88%)
Nov 22, 2011 40.80 41.01 40.28 40.33 48,655 -0.46(-1.13%)
Nov 21, 2011 41.51 41.93 40.76 40.79 26,150 -1.21(-2.89%)
Nov 18, 2011 41.87 42.35 41.77 42.00 23,282 +0.14(+0.34%)
Nov 17, 2011 41.84 42.72 41.54 41.86 38,890 -0.13(-0.32%)
Nov 16, 2011 42.01 43.14 41.82 41.99 32,533 -0.54(-1.28%)
Nov 15, 2011 40.88 42.64 40.76 42.54 43,676 +1.34(+3.25%)
Nov 14, 2011 41.98 42.31 41.00 41.20 61,777 -0.82(-1.95%)
Nov 11, 2011 41.21 42.16 41.01 42.02 83,087 +1.05(+2.57%)
Nov 10, 2011 41.24 41.75 40.55 40.96 36,016 +0.36(+0.89%)
Nov 09, 2011 41.62 42.19 40.58 40.60 47,981 -2.00(-4.69%)
Nov 08, 2011 42.34 42.69 41.50 42.60 39,657 +0.43(+1.01%)
Nov 07, 2011 42.13 42.22 40.98 42.18 20,350 +0.08(+0.18%)
Nov 04, 2011 42.54 42.54 41.45 42.10 23,488 -1.15(-2.67%)
Nov 03, 2011 41.60 43.35 41.30 43.25 41,833 +1.40(+3.36%)
Nov 02, 2011 41.69 44.18 41.20 41.85 46,164 +0.84(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.