Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 57.12 58.28 56.96 57.68 72,655 +0.63(+1.11%)
Jan 30, 2013 57.53 57.74 56.73 57.04 52,760 -0.80(-1.38%)
Jan 29, 2013 56.71 59.05 56.71 57.84 97,701 +1.62(+2.89%)
Jan 28, 2013 55.85 56.47 55.25 56.22 68,051 +0.30(+0.54%)
Jan 25, 2013 55.67 56.10 54.84 55.91 71,722 +0.37(+0.67%)
Jan 24, 2013 55.39 55.76 53.56 55.54 57,417 +0.09(+0.17%)
Jan 23, 2013 56.20 56.30 55.36 55.45 45,900 -0.84(-1.49%)
Jan 22, 2013 55.83 56.37 55.47 56.28 38,765 +0.33(+0.59%)
Jan 18, 2013 55.75 56.11 55.24 55.95 66,563 +0.35(+0.62%)
Jan 17, 2013 55.65 55.69 55.35 55.61 23,228 +0.25(+0.44%)
Jan 16, 2013 55.21 55.58 54.68 55.36 52,984 +0.09(+0.17%)
Jan 15, 2013 54.59 55.49 54.59 55.27 27,803 +0.26(+0.48%)
Jan 14, 2013 54.45 55.01 54.29 55.01 23,414 +0.29(+0.53%)
Jan 11, 2013 54.49 54.96 54.16 54.72 50,290 +0.33(+0.61%)
Jan 10, 2013 54.98 55.07 53.79 54.39 29,615 -0.60(-1.09%)
Jan 09, 2013 53.64 55.24 53.64 54.99 58,759 +1.30(+2.43%)
Jan 08, 2013 53.87 54.32 53.32 53.68 91,888 +0.02(+0.05%)
Jan 07, 2013 54.43 54.81 53.65 53.66 36,682 -1.16(-2.11%)
Jan 04, 2013 54.98 55.67 54.61 54.82 64,114 +0.08(+0.14%)
Jan 03, 2013 54.34 54.82 53.63 54.74 58,390 +0.30(+0.56%)
Jan 02, 2013 54.73 54.80 53.84 54.44 104,401 +0.30(+0.55%)
Dec 31, 2012 52.40 54.18 52.07 54.14 60,071 +1.94(+3.71%)
Dec 28, 2012 52.44 52.83 51.63 52.20 26,205 -0.33(-0.63%)
Dec 27, 2012 52.94 53.06 52.18 52.53 44,638 -0.26(-0.50%)
Dec 26, 2012 53.35 53.38 52.31 52.80 40,114 -0.62(-1.16%)
Dec 24, 2012 53.59 53.91 52.76 53.41 40,099 -0.33(-0.61%)
Dec 21, 2012 53.54 54.04 53.04 53.74 245,246 -0.03(-0.06%)
Dec 20, 2012 53.46 54.12 53.30 53.78 44,954 +0.30(+0.55%)
Dec 19, 2012 53.66 53.77 53.19 53.48 39,140 -0.29(-0.54%)
Dec 18, 2012 53.80 53.96 53.33 53.77 49,946 -0.12(-0.22%)
Dec 17, 2012 52.60 53.90 52.60 53.89 63,553 +1.50(+2.86%)
Dec 14, 2012 52.92 53.25 52.21 52.39 70,848 -0.52(-0.99%)
Dec 13, 2012 53.30 53.38 52.81 52.91 46,881 -0.20(-0.38%)
Dec 12, 2012 53.59 53.69 52.72 53.12 57,152 -0.27(-0.51%)
Dec 11, 2012 53.36 53.75 52.83 53.39 107,337 +0.20(+0.38%)
Dec 10, 2012 53.29 53.46 52.81 53.19 85,074 -0.13(-0.24%)
Dec 07, 2012 53.67 53.69 52.71 53.31 55,017 -0.31(-0.58%)
Dec 06, 2012 53.61 53.97 53.09 53.63 41,260 -0.21(-0.39%)
Dec 05, 2012 54.20 54.20 53.54 53.84 56,835 -0.10(-0.19%)
Dec 04, 2012 53.78 54.10 53.01 53.94 148,877 +0.84(+1.57%)
Nov 30, 2012 53.19 53.19 52.10 53.10 62,022 +0.12(+0.22%)
Nov 29, 2012 53.22 53.32 52.49 52.98 61,428 +0.57(+1.10%)
Nov 28, 2012 52.62 53.19 52.34 52.41 70,084 -0.42(-0.80%)
Nov 27, 2012 51.90 53.14 51.90 52.83 91,243 +0.83(+1.59%)
Nov 26, 2012 51.55 52.32 50.65 52.00 97,368 +0.25(+0.49%)
Nov 23, 2012 51.75 51.75 51.32 51.75 56,984 +0.14(+0.28%)
Nov 21, 2012 51.36 51.75 50.97 51.61 68,906 +0.28(+0.54%)
Nov 20, 2012 50.81 51.41 50.49 51.33 92,619 +0.29(+0.56%)
Nov 19, 2012 49.54 51.12 49.13 51.04 77,092 +2.03(+4.15%)
Nov 16, 2012 48.61 49.15 48.48 49.01 51,414 +0.28(+0.57%)
Nov 15, 2012 49.24 49.60 48.36 48.73 66,495 -0.64(-1.30%)
Nov 14, 2012 50.36 50.86 49.26 49.37 39,191 -0.89(-1.76%)
Nov 13, 2012 49.55 50.92 49.55 50.26 60,195 +0.46(+0.92%)
Nov 12, 2012 49.20 49.89 49.20 49.80 71,677 +0.62(+1.27%)
Nov 09, 2012 47.69 49.47 47.64 49.18 103,309 +1.85(+3.91%)
Nov 08, 2012 48.15 48.27 47.24 47.33 39,277 -0.82(-1.70%)
Nov 07, 2012 47.80 48.47 47.55 48.15 67,340 -0.16(-0.33%)
Nov 06, 2012 47.61 48.51 47.35 48.31 34,496 +0.72(+1.51%)
Nov 05, 2012 48.06 48.37 47.47 47.59 49,747 -0.33(-0.69%)
Nov 02, 2012 49.12 49.52 47.91 47.92 47,379 -1.05(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.