Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 75.33 76.21 75.19 75.32 85,993 -1.09(-1.42%)
Jan 30, 2014 75.65 77.67 74.90 76.41 92,612 +1.44(+1.92%)
Jan 29, 2014 78.34 78.79 74.30 74.97 211,828 -4.20(-5.30%)
Jan 28, 2014 74.98 83.61 74.74 79.17 275,467 +6.31(+8.66%)
Jan 27, 2014 74.33 74.47 72.55 72.86 90,482 -0.19(-0.26%)
Jan 24, 2014 72.60 73.44 72.07 73.05 61,423 -0.19(-0.26%)
Jan 23, 2014 72.30 73.54 72.30 73.23 75,757 -0.15(-0.21%)
Jan 22, 2014 73.52 73.80 73.06 73.39 44,470 -0.08(-0.10%)
Jan 21, 2014 73.75 73.75 72.88 73.47 52,225 +0.34(+0.47%)
Jan 17, 2014 74.60 73.12 73.12 73.12 47,722 -1.67(-2.23%)
Jan 16, 2014 73.84 74.89 73.69 74.79 54,570 +0.64(+0.86%)
Jan 15, 2014 73.48 74.45 73.15 74.15 73,806 +0.67(+0.91%)
Jan 14, 2014 73.31 74.17 73.15 73.48 66,716 +0.33(+0.46%)
Jan 13, 2014 73.49 73.92 72.73 73.15 90,672 -0.72(-0.97%)
Jan 10, 2014 74.11 74.36 73.22 73.87 52,490 +0.04(+0.06%)
Jan 09, 2014 73.45 74.37 72.88 73.82 56,200 +0.45(+0.62%)
Jan 08, 2014 74.03 74.03 72.75 73.37 85,103 -0.95(-1.28%)
Jan 07, 2014 73.80 74.67 73.53 74.32 45,674 +0.97(+1.32%)
Jan 06, 2014 74.74 75.13 73.18 73.35 51,714 -1.22(-1.64%)
Jan 03, 2014 74.49 75.13 74.24 74.58 38,238 +0.07(+0.09%)
Jan 02, 2014 75.43 75.49 73.94 74.51 59,622 -1.23(-1.63%)
Dec 31, 2013 75.95 75.74 75.74 75.74 58,716 +0.07(+0.09%)
Dec 30, 2013 75.66 76.10 75.14 75.67 59,223 -0.13(-0.17%)
Dec 27, 2013 75.91 77.62 75.00 75.80 42,596 +0.19(+0.25%)
Dec 26, 2013 75.32 75.91 74.78 75.61 33,399 +0.52(+0.69%)
Dec 24, 2013 74.73 75.31 72.62 75.09 33,679 +0.53(+0.71%)
Dec 23, 2013 74.17 74.83 73.44 74.56 80,887 +0.38(+0.51%)
Dec 20, 2013 74.71 74.71 73.76 74.18 152,749 -0.19(-0.25%)
Dec 19, 2013 74.81 75.06 74.24 74.37 46,846 -0.59(-0.79%)
Dec 18, 2013 74.59 75.25 74.02 74.96 82,317 +0.37(+0.49%)
Dec 17, 2013 74.71 74.72 73.42 74.59 46,274 -0.25(-0.33%)
Dec 16, 2013 73.96 74.94 73.70 74.84 66,463 +1.08(+1.47%)
Dec 13, 2013 73.68 74.13 73.04 73.76 49,571 +0.37(+0.50%)
Dec 12, 2013 73.37 73.67 72.90 73.39 63,264 +0.14(+0.19%)
Dec 11, 2013 72.86 73.62 72.75 73.26 70,461 +0.09(+0.12%)
Dec 10, 2013 72.95 73.89 72.48 73.17 51,106 -0.71(-0.96%)
Dec 09, 2013 74.09 74.62 72.74 73.88 84,972 -0.23(-0.31%)
Dec 06, 2013 73.17 74.33 72.75 74.11 0 +1.83(+2.53%)
Dec 05, 2013 71.25 72.34 70.95 72.28 0 +0.77(+1.07%)
Dec 04, 2013 71.69 72.35 70.82 71.51 0 -0.20(-0.29%)
Dec 03, 2013 71.89 72.21 71.54 71.72 190,875 -0.06(-0.08%)
Dec 02, 2013 72.12 72.72 70.85 71.77 0 -1.41(-1.93%)
Nov 29, 2013 73.58 73.58 72.62 73.19 0 -0.20(-0.28%)
Nov 27, 2013 72.84 73.64 72.84 73.39 0 +0.82(+1.13%)
Nov 26, 2013 71.36 73.00 71.36 72.58 0 +1.22(+1.71%)
Nov 25, 2013 71.80 72.29 71.12 71.36 14,108 -0.43(-0.59%)
Nov 22, 2013 71.14 72.32 70.71 71.78 0 +0.88(+1.24%)
Nov 21, 2013 69.81 71.03 69.81 70.91 48,245 +1.53(+2.21%)
Nov 20, 2013 69.78 70.51 69.09 69.37 0 -0.20(-0.28%)
Nov 19, 2013 69.54 69.82 68.88 69.57 48,695 +0.08(+0.11%)
Nov 18, 2013 69.43 69.85 68.90 69.49 0 +0.08(+0.11%)
Nov 15, 2013 70.08 70.08 68.71 69.42 0 -0.77(-1.09%)
Nov 14, 2013 70.04 71.00 69.98 70.18 0 -0.05(-0.07%)
Nov 13, 2013 69.68 70.45 69.67 70.23 0 +0.38(+0.55%)
Nov 12, 2013 69.73 70.23 69.37 69.85 0 -0.39(-0.56%)
Nov 11, 2013 70.28 70.51 69.88 70.24 0 -0.06(-0.08%)
Nov 08, 2013 70.38 70.66 70.06 70.30 0 -0.61(-0.86%)
Nov 07, 2013 72.44 72.44 70.45 70.91 43,753 -1.41(-1.95%)
Nov 06, 2013 72.38 72.55 71.90 72.33 31,052 +0.12(+0.17%)
Nov 05, 2013 72.12 72.72 71.69 72.21 0 -0.06(-0.08%)
Nov 04, 2013 72.64 72.64 71.76 72.27 51,838 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.