Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 155.93 156.47 151.72 153.26 172,587 -2.64(-1.70%)
Jan 30, 2020 154.88 157.81 154.59 155.91 117,833 +0.22(+0.14%)
Jan 29, 2020 152.61 156.92 151.38 155.69 273,236 +3.19(+2.09%)
Jan 28, 2020 158.13 160.52 151.57 152.50 441,170 -18.22(-10.67%)
Jan 27, 2020 172.03 172.03 169.29 170.71 82,848 -1.53(-0.89%)
Jan 24, 2020 171.84 172.75 170.56 172.25 67,520 +0.41(+0.24%)
Jan 23, 2020 171.53 172.25 170.60 171.84 94,127 +1.25(+0.73%)
Jan 22, 2020 170.88 170.88 169.24 170.59 79,607 +0.44(+0.26%)
Jan 21, 2020 173.64 173.64 169.63 170.16 94,995 -3.56(-2.05%)
Jan 17, 2020 172.90 174.82 171.16 173.72 69,467 +1.87(+1.09%)
Jan 16, 2020 170.48 172.35 170.23 171.85 58,259 +2.07(+1.22%)
Jan 15, 2020 170.44 171.76 169.17 169.78 100,832 -0.85(-0.50%)
Jan 14, 2020 170.74 170.74 168.47 170.63 112,566 -0.53(-0.31%)
Jan 13, 2020 169.55 171.17 169.44 171.16 71,496 +2.03(+1.20%)
Jan 10, 2020 168.03 170.44 167.98 169.12 88,403 +1.07(+0.64%)
Jan 09, 2020 168.92 170.48 167.85 168.05 60,206 -0.19(-0.11%)
Jan 08, 2020 168.87 169.95 168.02 168.24 128,512 -0.92(-0.54%)
Jan 07, 2020 170.42 170.63 168.64 169.15 78,667 -1.88(-1.10%)
Jan 06, 2020 170.21 171.45 169.25 171.04 76,271 +0.15(+0.09%)
Jan 03, 2020 167.17 171.13 167.17 170.89 77,583 +2.99(+1.78%)
Jan 02, 2020 171.25 171.25 167.68 167.90 96,537 -2.39(-1.41%)
Dec 31, 2019 171.40 172.36 170.12 170.30 96,951 -1.53(-0.89%)
Dec 30, 2019 172.31 172.65 171.21 171.83 71,376 -0.65(-0.38%)
Dec 27, 2019 172.32 173.37 171.24 172.48 134,715 +0.42(+0.24%)
Dec 26, 2019 172.09 172.80 171.18 172.06 90,693 +0.53(+0.31%)
Dec 24, 2019 172.73 173.00 171.37 171.53 54,860 -0.65(-0.38%)
Dec 23, 2019 172.82 173.37 171.19 172.18 78,829 -0.84(-0.49%)
Dec 20, 2019 170.66 173.77 166.66 173.02 336,626 +2.52(+1.48%)
Dec 19, 2019 168.84 170.51 167.71 170.50 93,651 +1.80(+1.07%)
Dec 18, 2019 168.55 168.84 166.96 168.70 97,023 +0.61(+0.36%)
Dec 17, 2019 170.40 170.40 166.64 168.09 98,489 -1.81(-1.06%)
Dec 16, 2019 170.25 171.06 169.55 169.90 82,830 -0.56(-0.33%)
Dec 13, 2019 170.61 170.61 169.29 170.46 51,450 +0.01(+0.01%)
Dec 12, 2019 171.88 172.53 170.44 170.45 72,152 -1.92(-1.11%)
Dec 11, 2019 171.33 172.62 169.47 172.37 85,617 +0.72(+0.42%)
Dec 10, 2019 171.04 171.72 169.50 171.65 94,144 +0.84(+0.49%)
Dec 09, 2019 172.54 173.18 170.58 170.81 92,226 -3.12(-1.80%)
Dec 06, 2019 174.07 174.86 173.17 173.94 71,206 +0.73(+0.42%)
Dec 05, 2019 173.05 173.42 171.54 173.21 101,785 -0.08(-0.05%)
Dec 04, 2019 172.02 174.31 172.02 173.29 69,757 +1.07(+0.62%)
Dec 03, 2019 168.90 172.33 168.65 172.22 122,313 +2.48(+1.46%)
Dec 02, 2019 170.71 171.73 168.34 169.74 132,384 -0.69(-0.41%)
Nov 29, 2019 172.05 172.19 168.64 170.44 41,464 -1.19(-0.69%)
Nov 27, 2019 173.54 174.71 171.36 171.62 119,509 -1.23(-0.71%)
Nov 26, 2019 172.44 174.88 171.65 172.85 81,783 +0.83(+0.48%)
Nov 25, 2019 171.03 173.27 170.43 172.02 92,036 +1.12(+0.65%)
Nov 22, 2019 173.59 173.63 170.71 170.90 89,767 -2.22(-1.28%)
Nov 21, 2019 173.09 173.66 171.73 173.12 77,415 -0.07(-0.04%)
Nov 20, 2019 172.08 174.22 171.45 173.20 97,896 +1.08(+0.63%)
Nov 19, 2019 171.04 173.25 170.58 172.12 70,502 +1.36(+0.80%)
Nov 18, 2019 171.82 171.82 170.53 170.76 80,797 -0.67(-0.39%)
Nov 15, 2019 168.48 171.52 167.64 171.43 76,524 +2.75(+1.63%)
Nov 14, 2019 169.19 169.98 168.19 168.68 65,785 -0.51(-0.30%)
Nov 13, 2019 167.84 169.95 166.75 169.18 82,729 +1.79(+1.07%)
Nov 12, 2019 169.25 169.64 167.26 167.39 120,887 -1.77(-1.05%)
Nov 11, 2019 166.82 169.70 165.91 169.16 66,439 +2.48(+1.49%)
Nov 08, 2019 174.75 174.75 164.78 166.69 121,245 -8.89(-5.06%)
Nov 07, 2019 175.90 176.41 170.66 175.57 100,498 +0.32(+0.18%)
Nov 06, 2019 173.83 176.44 173.75 175.25 110,708 +1.91(+1.10%)
Nov 05, 2019 174.73 175.12 172.53 173.35 121,730 -1.10(-0.63%)
Nov 04, 2019 175.59 175.85 173.85 174.45 121,222 -0.39(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.