Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 145.60 146.40 142.16 143.52 138,492 -2.48(-1.70%)
Jan 28, 2021 148.81 152.83 144.03 146.00 176,161 -2.80(-1.88%)
Jan 27, 2021 153.83 159.42 146.70 148.80 815,973 -6.23(-4.02%)
Jan 26, 2021 142.79 155.78 139.87 155.04 347,728 +7.54(+5.11%)
Jan 25, 2021 142.59 149.03 142.59 147.50 171,727 +3.57(+2.48%)
Jan 22, 2021 141.69 144.00 140.31 143.92 140,939 +1.53(+1.08%)
Jan 21, 2021 140.59 143.38 139.76 142.39 159,943 +1.93(+1.37%)
Jan 20, 2021 142.57 145.18 139.81 140.46 127,382 -2.34(-1.64%)
Jan 19, 2021 143.06 143.71 141.02 142.81 121,301 +0.92(+0.65%)
Jan 15, 2021 141.91 145.62 140.54 141.88 91,264 -0.98(-0.68%)
Jan 14, 2021 143.36 144.34 141.72 142.86 92,383 +0.88(+0.62%)
Jan 13, 2021 145.56 145.56 141.56 141.98 91,906 -3.07(-2.12%)
Jan 12, 2021 144.58 145.28 142.81 145.05 104,774 +1.17(+0.82%)
Jan 11, 2021 143.99 145.13 142.97 143.88 50,349 -1.32(-0.91%)
Jan 08, 2021 145.64 145.64 143.43 145.19 120,409 +0.08(+0.06%)
Jan 07, 2021 144.78 145.44 143.10 145.11 57,240 +0.83(+0.57%)
Jan 06, 2021 142.37 146.28 142.36 144.28 118,773 +3.34(+2.37%)
Jan 05, 2021 141.68 142.88 140.45 140.94 109,313 -2.17(-1.52%)
Jan 04, 2021 146.98 146.98 141.67 143.12 85,040 -2.95(-2.02%)
Dec 31, 2020 146.07 146.07 146.07 93,847 +1.15(+0.79%)
Dec 30, 2020 144.65 146.17 143.59 144.92 93,847 +0.08(+0.06%)
Dec 29, 2020 147.09 147.46 144.21 144.84 98,215 -2.00(-1.36%)
Dec 28, 2020 148.38 149.28 145.78 146.84 93,435 -0.39(-0.26%)
Dec 24, 2020 147.78 147.78 145.32 147.22 27,975 +0.25(+0.17%)
Dec 23, 2020 144.73 147.53 144.73 146.97 57,579 +2.33(+1.61%)
Dec 22, 2020 144.92 146.61 143.82 144.64 100,781 -0.14(-0.10%)
Dec 21, 2020 143.35 145.13 141.08 144.78 82,665 -0.64(-0.44%)
Dec 18, 2020 146.41 146.78 143.92 145.42 408,563 +0.80(+0.56%)
Dec 17, 2020 144.56 144.95 143.41 144.61 63,754 +0.42(+0.29%)
Dec 16, 2020 143.81 145.63 142.73 144.19 89,113 +0.30(+0.21%)
Dec 15, 2020 143.86 144.64 141.35 143.89 84,429 +1.28(+0.90%)
Dec 14, 2020 143.40 145.72 142.35 142.61 89,100 -0.26(-0.18%)
Dec 11, 2020 141.27 143.34 140.82 142.87 56,479 +0.17(+0.12%)
Dec 10, 2020 141.79 143.32 139.06 142.70 88,564 +0.65(+0.46%)
Dec 09, 2020 142.20 142.66 140.42 142.06 122,076 +1.04(+0.74%)
Dec 08, 2020 137.29 141.70 136.01 141.02 185,442 +2.59(+1.87%)
Dec 07, 2020 137.33 138.46 134.95 138.43 100,520 +1.58(+1.16%)
Dec 04, 2020 135.38 138.40 134.71 136.85 84,879 +2.03(+1.51%)
Dec 03, 2020 132.75 136.08 131.39 134.82 129,825 +2.14(+1.61%)
Dec 02, 2020 134.78 134.78 131.38 132.68 109,448 -2.70(-1.99%)
Dec 01, 2020 137.55 137.78 134.45 135.38 150,102 -0.80(-0.58%)
Nov 30, 2020 143.30 143.30 136.03 136.18 227,924 -7.57(-5.26%)
Nov 27, 2020 145.00 145.19 141.37 143.74 40,998 -0.21(-0.14%)
Nov 25, 2020 145.47 145.47 139.34 143.95 726,974 -2.48(-1.69%)
Nov 24, 2020 144.85 147.29 140.37 146.43 209,356 +3.44(+2.40%)
Nov 23, 2020 143.28 143.28 140.13 142.99 171,890 +1.33(+0.94%)
Nov 20, 2020 145.06 145.26 140.84 141.66 205,846 -4.66(-3.18%)
Nov 19, 2020 148.40 148.40 145.87 146.32 91,800 -2.62(-1.76%)
Nov 18, 2020 154.50 154.50 148.94 148.94 76,237 -4.81(-3.13%)
Nov 17, 2020 151.98 155.16 149.78 153.75 107,288 -0.05(-0.03%)
Nov 16, 2020 153.61 155.73 152.27 153.79 183,219 +2.72(+1.80%)
Nov 13, 2020 148.33 151.08 145.53 151.07 88,616 +3.70(+2.51%)
Nov 12, 2020 146.26 147.63 144.88 147.37 120,250 +0.17(+0.11%)
Nov 11, 2020 152.15 152.15 146.53 147.20 113,154 -4.95(-3.25%)
Nov 10, 2020 150.69 153.19 141.71 152.15 169,090 +2.74(+1.83%)
Nov 09, 2020 138.62 151.99 138.00 149.41 284,595 +18.86(+14.45%)
Nov 06, 2020 137.80 138.62 129.39 130.55 146,697 -3.24(-2.42%)
Nov 05, 2020 133.15 135.28 132.17 133.79 99,647 +1.22(+0.92%)
Nov 04, 2020 133.13 135.00 131.87 132.57 77,873 -1.34(-1.00%)
Nov 03, 2020 130.35 134.87 129.46 133.91 116,258 +4.73(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.