Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 142.81 144.82 144.82 126,365 +1.08(+0.75%)
Jan 28, 2022 144.72 145.55 141.58 143.74 78,937 -1.48(-1.02%)
Jan 27, 2022 144.71 147.10 144.02 145.22 140,842 +0.59(+0.41%)
Jan 26, 2022 144.72 147.04 143.34 144.63 139,981 +0.24(+0.17%)
Jan 25, 2022 146.45 147.10 141.17 144.39 144,766 -1.37(-0.94%)
Jan 24, 2022 142.12 146.14 141.87 145.76 93,291 +2.46(+1.72%)
Jan 21, 2022 143.84 146.84 143.25 143.29 66,921 -0.84(-0.58%)
Jan 20, 2022 144.83 146.91 144.12 144.13 38,246 -0.77(-0.53%)
Jan 19, 2022 145.21 145.98 143.56 144.91 55,928 -0.19(-0.13%)
Jan 18, 2022 146.17 147.12 144.50 145.10 42,928 -2.03(-1.38%)
Jan 14, 2022 147.13 0 -0.14(-0.10%)
Jan 13, 2022 146.06 148.67 144.28 147.28 38,811 +1.64(+1.13%)
Jan 12, 2022 147.84 148.05 145.24 145.63 77,939 -2.24(-1.52%)
Jan 11, 2022 149.70 150.40 147.07 147.88 41,416 -2.32(-1.54%)
Jan 10, 2022 150.58 151.03 149.30 150.20 66,163 -1.22(-0.81%)
Jan 07, 2022 150.24 151.69 150.24 151.42 48,022 +0.61(+0.41%)
Jan 06, 2022 151.56 152.44 150.00 150.81 50,203 -0.05(-0.03%)
Jan 05, 2022 151.92 152.83 150.67 150.85 66,306 -0.52(-0.34%)
Jan 04, 2022 152.31 153.29 151.30 151.37 52,295 -0.54(-0.36%)
Jan 03, 2022 150.74 152.21 149.94 151.91 152,775 +1.11(+0.73%)
Dec 31, 2021 151.30 152.02 150.04 150.81 53,253 -0.31(-0.20%)
Dec 30, 2021 151.53 151.59 150.52 151.11 67,668 -0.33(-0.22%)
Dec 29, 2021 150.16 151.64 149.26 151.45 86,290 +1.53(+1.02%)
Dec 28, 2021 150.06 151.74 149.65 149.92 44,496 -0.31(-0.21%)
Dec 27, 2021 149.09 150.65 148.70 150.23 45,578 +1.35(+0.90%)
Dec 23, 2021 149.66 150.56 148.44 148.89 123,838 -0.38(-0.26%)
Dec 22, 2021 149.46 150.26 148.48 149.27 57,960 -0.04(-0.03%)
Dec 21, 2021 147.49 149.70 146.96 149.31 121,028 +2.47(+1.68%)
Dec 20, 2021 146.63 147.65 145.02 146.84 122,196 -1.33(-0.90%)
Dec 17, 2021 145.86 149.33 144.93 148.16 335,568 +2.54(+1.75%)
Dec 16, 2021 144.94 147.19 143.74 145.62 161,821 +1.78(+1.24%)
Dec 15, 2021 140.55 143.94 140.55 143.84 170,014 +3.21(+2.29%)
Dec 14, 2021 140.42 141.44 138.53 140.63 100,675 +0.35(+0.25%)
Dec 13, 2021 137.83 141.00 137.58 140.28 70,623 +1.74(+1.26%)
Dec 10, 2021 136.07 138.62 135.76 138.54 64,550 +1.63(+1.19%)
Dec 09, 2021 137.41 139.52 135.09 136.91 88,976 -1.41(-1.02%)
Dec 08, 2021 136.37 139.19 135.17 138.32 100,526 +2.34(+1.72%)
Dec 07, 2021 135.64 137.00 134.48 135.98 83,794 +1.67(+1.25%)
Dec 06, 2021 134.68 136.22 132.97 134.31 118,508 +1.90(+1.44%)
Dec 03, 2021 132.37 134.22 131.74 132.40 66,116 +0.04(+0.03%)
Dec 02, 2021 130.25 133.69 129.62 132.37 81,690 +3.97(+3.10%)
Dec 01, 2021 130.68 134.22 128.05 128.39 83,619 -1.46(-1.13%)
Nov 30, 2021 130.78 132.90 128.64 129.86 127,864 -5.85(-4.31%)
Nov 29, 2021 140.71 144.74 135.47 135.70 96,898 +0.55(+0.41%)
Nov 26, 2021 140.34 140.95 134.94 135.15 86,664 -7.04(-4.95%)
Nov 24, 2021 142.47 144.38 140.37 142.19 61,918 +0.99(+0.70%)
Nov 23, 2021 140.50 142.02 139.36 141.20 47,933 +0.88(+0.63%)
Nov 22, 2021 137.97 141.59 137.49 140.31 61,053 +2.88(+2.10%)
Nov 19, 2021 140.37 140.51 136.92 137.43 71,802 -3.56(-2.52%)
Nov 18, 2021 143.08 141.49 140.71 140.99 68,790 -1.40(-0.98%)
Nov 17, 2021 143.41 145.13 141.96 142.39 63,994 -2.16(-1.49%)
Nov 16, 2021 143.43 148.32 140.31 144.55 76,635 -4.71(-3.15%)
Nov 15, 2021 147.94 150.27 147.47 149.25 62,755 +2.03(+1.38%)
Nov 12, 2021 146.70 147.96 145.81 147.23 42,057 +0.70(+0.48%)
Nov 11, 2021 147.24 148.44 145.28 146.52 55,333 -0.86(-0.58%)
Nov 10, 2021 148.00 147.14 147.38 43,093 -0.45(-0.30%)
Nov 09, 2021 148.27 148.39 147.16 147.83 32,962 -0.36(-0.24%)
Nov 08, 2021 149.97 150.03 147.34 148.19 39,279 -0.88(-0.59%)
Nov 05, 2021 147.95 150.18 147.95 149.06 47,846 +1.86(+1.27%)
Nov 04, 2021 148.60 150.17 146.29 147.20 61,343 -0.78(-0.53%)
Nov 03, 2021 145.07 148.52 144.59 147.98 64,112 +2.47(+1.70%)
Nov 02, 2021 143.80 145.98 142.85 145.51 50,867 +1.79(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.