Indicators

Littelfuse Inc (NQ: LFUS )

249.83 +1.25 (+0.50%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.93	21.93	20.85	21.18	55,609	-0.67(-3.06%)
Jan 30, 2002	20.06	21.84	19.99	21.84	48,126	+1.23(+5.98%)
Jan 29, 2002	20.26	20.76	19.85	20.61	74,146	+0.03(+0.17%)
Jan 28, 2002	20.98	20.98	20.24	20.58	156,352	-0.14(-0.67%)
Jan 25, 2002	20.71	20.98	20.44	20.71	30,050	-0.17(-0.79%)
Jan 24, 2002	20.26	21.44	20.26	20.88	46,629	+0.41(+1.99%)
Jan 23, 2002	20.33	20.90	20.33	20.47	41,102	+0.06(+0.30%)
Jan 22, 2002	20.32	20.89	20.19	20.41	83,817	-0.35(-1.67%)
Jan 21, 2002	20.85	20.98	20.28	20.76	37,648	+0.00(+0.00%)
Jan 18, 2002	20.85	20.98	20.28	20.76	37,648	-0.35(-1.65%)
Jan 17, 2002	21.09	21.63	20.68	21.11	61,021	+0.43(+2.06%)
Jan 16, 2002	22.15	22.15	20.45	20.68	122,618	-1.03(-4.76%)
Jan 15, 2002	21.76	22.45	21.41	21.71	38,454	-0.38(-1.73%)
Jan 14, 2002	21.93	23.59	21.74	22.10	59,179	-0.36(-1.62%)
Jan 11, 2002	23.19	23.64	21.93	22.46	60,560	-0.89(-3.79%)
Jan 10, 2002	22.99	24.73	22.87	23.35	43,175	+0.56(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.