Indicators

Sei Investments Company (NQ: SEIC )

64.43 -0.58 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.024	8.317	7.954	8.274	1,011,209	+0.27(+3.41%)
Jan 30, 2002	8.001	8.176	7.899	8.001	981,683	+0.07(+0.88%)
Jan 29, 2002	8.317	8.399	7.928	7.932	1,295,978	-0.41(-4.94%)
Jan 28, 2002	8.477	8.559	8.131	8.344	1,291,585	-0.20(-2.40%)
Jan 25, 2002	8.688	8.688	8.436	8.549	1,605,392	-0.14(-1.58%)
Jan 24, 2002	8.684	8.813	8.657	8.686	3,992,374	+0.14(+1.63%)
Jan 23, 2002	8.264	8.647	8.149	8.547	2,558,526	+0.51(+6.38%)
Jan 22, 2002	8.008	8.094	7.965	8.034	1,339,413	+0.08(+1.00%)
Jan 21, 2002	8.133	8.190	7.792	7.954	758,651	+0.00(+0.00%)
Jan 18, 2002	8.133	8.190	7.792	7.954	744,498	-0.21(-2.54%)
Jan 17, 2002	8.083	8.188	8.020	8.161	804,038	+0.09(+1.17%)
Jan 16, 2002	8.329	8.329	8.038	8.067	1,600,756	-0.27(-3.22%)
Jan 15, 2002	8.258	8.454	8.227	8.335	806,966	+0.02(+0.25%)
Jan 14, 2002	8.495	8.544	8.208	8.315	872,363	-0.17(-2.00%)
Jan 11, 2002	8.614	8.776	8.463	8.485	963,626	-0.23(-2.59%)
Jan 10, 2002	8.647	8.772	8.585	8.710	1,051,228	-0.53(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.