Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

29.87 +0.24 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.993 4.993 4.836 4.853 5,767 -0.13(-2.63%)
Jan 29, 2004 4.806 5.006 4.806 4.984 3,845 +0.13(+2.70%)
Jan 28, 2004 4.953 4.993 4.839 4.853 4,486 -0.25(-4.86%)
Jan 27, 2004 5.132 5.132 5.056 5.100 16,342 -0.05(-0.92%)
Jan 26, 2004 5.151 5.151 5.002 5.148 3,524 -0.00(-0.03%)
Jan 23, 2004 5.020 5.149 5.018 5.149 4,806 +0.06(+1.23%)
Jan 22, 2004 5.227 5.227 5.048 5.087 3,204 -0.14(-2.69%)
Jan 21, 2004 5.222 5.344 5.056 5.227 7,049 -0.10(-1.93%)
Jan 20, 2004 5.305 5.545 4.712 5.330 21,149 -0.13(-2.40%)
Jan 16, 2004 5.524 5.524 5.461 5.461 1,281 -0.02(-0.43%)
Jan 15, 2004 5.180 5.485 5.180 5.485 3,678 +0.19(+3.53%)
Jan 14, 2004 5.015 5.366 5.001 5.297 11,407 +0.03(+0.59%)
Jan 13, 2004 5.180 5.269 5.180 5.266 1,765 +0.00(+0.00%)
Jan 12, 2004 5.237 5.272 5.007 5.266 2,576 +0.06(+1.23%)
Jan 09, 2004 5.226 5.226 5.009 5.202 5,447 -0.10(-1.94%)
Jan 08, 2004 5.052 5.305 4.946 5.305 10,574 +0.34(+6.78%)
Jan 07, 2004 5.123 5.174 4.965 4.968 5,742 -0.17(-3.28%)
Jan 06, 2004 5.241 5.241 4.978 5.137 9,292 +0.01(+0.21%)
Jan 05, 2004 5.121 5.135 5.021 5.126 6,088 -0.10(-1.91%)
Jan 02, 2004 5.226 5.296 5.226 5.226 3,845 -0.02(-0.47%)
Dec 31, 2003 5.305 5.545 5.001 5.250 7,690 -0.05(-0.97%)
Dec 30, 2003 5.224 5.315 5.062 5.302 9,481 +0.14(+2.66%)
Dec 29, 2003 5.165 5.224 5.099 5.165 3,845 +0.16(+3.29%)
Dec 26, 2003 5.000 5.000 5.000 5.000 320 -0.07(-1.40%)
Dec 24, 2003 5.071 5.071 5.071 5.071 320 +0.17(+3.40%)
Dec 23, 2003 4.703 4.909 4.703 4.904 6,104 +0.22(+4.73%)
Dec 22, 2003 4.800 4.800 4.683 4.683 5,005 -0.17(-3.50%)
Dec 19, 2003 4.982 4.982 4.681 4.853 2,883 -0.11(-2.29%)
Dec 18, 2003 4.975 5.057 4.903 4.967 4,486 +0.08(+1.63%)
Dec 17, 2003 5.089 5.089 4.832 4.887 4,486 -0.15(-3.06%)
Dec 16, 2003 5.018 5.226 4.962 5.041 35,889 -0.18(-3.52%)
Dec 15, 2003 5.201 5.233 5.065 5.226 53,827 -0.00(-0.03%)
Dec 12, 2003 5.239 5.308 5.227 5.227 5,767 -0.01(-0.12%)
Dec 11, 2003 5.169 5.299 4.762 5.233 7,940 -0.17(-3.12%)
Dec 10, 2003 5.543 5.580 5.299 5.402 23,071 -0.12(-2.17%)
Dec 09, 2003 5.447 5.586 5.386 5.522 18,447 -0.04(-0.79%)
Dec 08, 2003 5.380 5.566 5.380 5.566 5,293 +0.17(+3.06%)
Dec 05, 2003 5.586 5.393 5.393 5.400 961 -0.19(-3.32%)
Dec 04, 2003 5.322 5.586 5.091 5.586 8,812 +0.26(+4.86%)
Dec 03, 2003 5.570 5.570 5.327 5.327 5,312 -0.26(-4.58%)
Dec 02, 2003 5.305 5.617 5.305 5.583 12,122 +0.01(+0.11%)
Dec 01, 2003 4.956 5.577 4.956 5.577 10,157 +0.51(+9.97%)
Nov 28, 2003 4.985 5.071 4.798 5.071 18,335 +0.14(+2.85%)
Nov 26, 2003 4.842 4.951 4.837 4.931 8,972 +0.10(+1.97%)
Nov 25, 2003 4.818 4.836 4.818 4.836 6,700 +0.04(+0.75%)
Nov 24, 2003 4.637 4.800 4.550 4.800 14,746 +0.17(+3.60%)
Nov 21, 2003 4.511 4.633 4.591 4.633 6,328 +0.12(+2.70%)
Nov 20, 2003 4.681 4.681 4.511 4.511 12,442 -0.19(-4.11%)
Nov 19, 2003 4.767 4.890 4.636 4.704 8,011 +0.02(+0.50%)
Nov 18, 2003 4.743 4.904 4.681 4.681 17,057 -0.04(-0.89%)
Nov 17, 2003 4.871 4.871 4.634 4.723 7,049 -0.03(-0.56%)
Nov 14, 2003 5.041 5.041 4.750 4.750 3,085 -0.10(-2.00%)
Nov 13, 2003 5.063 5.063 4.825 4.846 3,845 -0.08(-1.71%)
Nov 12, 2003 4.949 5.095 4.931 4.931 4,293 +0.10(+2.17%)
Nov 11, 2003 4.987 5.101 4.826 4.826 4,438 -0.09(-1.81%)
Nov 10, 2003 4.949 4.949 4.870 4.915 2,595 +0.09(+1.78%)
Nov 07, 2003 4.984 4.984 4.595 4.829 16,022 -0.01(-0.16%)
Nov 06, 2003 4.799 4.837 4.683 4.837 6,248 +0.07(+1.44%)
Nov 05, 2003 4.683 4.835 4.681 4.768 24,033 +0.09(+1.87%)
Nov 04, 2003 4.561 4.759 4.525 4.681 17,704 +0.16(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.