Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.7100 0.7100 0.7000 0.7000 29,043 -0.08(-10.26%)
Jan 28, 2015 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jan 22, 2015 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Jan 21, 2015 0.7900 0.8000 0.7900 0.8000 1,500 +0.05(+6.67%)
Jan 20, 2015 0.7200 0.7500 0.7200 0.7500 4,932 +0.03(+4.17%)
Jan 15, 2015 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jan 14, 2015 0.7700 0.7700 0.7500 0.7500 1,791 -0.11(-12.79%)
Jan 13, 2015 1.170 1.170 0.8600 0.8600 4,660 -0.40(-31.75%)
Jan 12, 2015 1.300 1.300 1.260 1.260 700 -0.10(-7.35%)
Jan 09, 2015 1.410 1.410 1.360 1.360 1,100 -0.10(-6.85%)
Jan 08, 2015 1.460 1.460 1.460 1.460 200 -0.03(-2.01%)
Jan 07, 2015 1.500 1.500 1.490 1.490 500 -0.01(-0.67%)
Jan 06, 2015 1.600 1.600 1.500 1.500 800 -0.20(-11.76%)
Dec 31, 2014 1.700 1.700 1.700 0 +0.09(+5.59%)
Dec 29, 2014 1.610 1.610 1.610 0 -0.03(-1.83%)
Dec 24, 2014 1.640 1.640 1.640 0 -0.01(-0.61%)
Dec 22, 2014 1.650 1.650 1.650 0 +0.05(+3.12%)
Dec 19, 2014 1.660 1.660 1.600 1.600 1,600 -0.06(-3.61%)
Dec 18, 2014 1.700 1.700 1.660 1.660 961 -0.10(-5.68%)
Dec 12, 2014 1.760 1.760 1.760 0 -0.04(-2.22%)
Dec 10, 2014 1.800 1.800 1.800 0 -0.05(-2.70%)
Dec 09, 2014 1.870 1.870 1.850 1.850 5,900 -0.10(-5.13%)
Dec 08, 2014 1.950 1.950 1.950 1.950 430 -0.06(-2.99%)
Dec 04, 2014 2.010 2.010 2.010 90 +0.00(+0.00%)
Dec 03, 2014 2.010 2.010 2.000 2.010 2,325 -0.04(-1.95%)
Dec 01, 2014 2.050 2.050 2.050 0 +0.05(+2.50%)
Nov 28, 2014 1.920 2.030 1.920 2.000 7,433 +0.06(+3.09%)
Nov 27, 2014 1.970 1.980 1.940 1.940 7,316 +0.04(+2.11%)
Nov 25, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 21, 2014 1.900 1.900 1.900 0 -0.05(-2.56%)
Nov 20, 2014 2.000 2.000 1.940 1.950 14,650 -0.06(-2.99%)
Nov 19, 2014 2.010 2.010 2.010 2.010 1,500 +0.00(+0.00%)
Nov 18, 2014 2.050 2.050 2.010 2.010 10,634 -0.08(-3.83%)
Nov 17, 2014 2.100 2.100 2.080 2.090 6,050 +0.04(+1.95%)
Nov 12, 2014 2.050 2.050 2.050 0 -0.04(-1.91%)
Nov 11, 2014 2.090 2.090 2.090 2.090 200 +0.04(+1.95%)
Nov 10, 2014 2.030 2.050 2.030 2.050 700 +0.10(+5.13%)
Nov 07, 2014 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.