Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 1.100 1.100 1.100 0 +0.05(+4.76%)
Jan 25, 2019 1.050 1.050 1.050 1.050 1,500 -0.03(-2.78%)
Jan 24, 2019 1.030 1.080 1.030 1.080 13,500 +0.00(+0.00%)
Jan 22, 2019 1.080 1.080 1.080 0 -0.12(-10.00%)
Jan 21, 2019 1.150 1.200 1.150 1.200 700 +0.00(+0.00%)
Jan 18, 2019 1.180 1.200 1.180 1.200 7,300 +0.07(+6.19%)
Jan 17, 2019 1.070 1.130 1.070 1.130 3,600 +0.13(+13.00%)
Jan 15, 2019 1.000 1.000 1.000 0 +0.04(+4.17%)
Jan 11, 2019 0.9600 0.9600 0.9600 0 +0.10(+11.63%)
Dec 27, 2018 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Dec 24, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Dec 21, 2018 1.000 1.000 1.000 1.000 1,200 -0.05(-4.76%)
Dec 18, 2018 1.050 1.050 1.050 0 -0.10(-8.70%)
Dec 14, 2018 1.150 1.150 1.150 0 -0.10(-8.00%)
Dec 13, 2018 1.250 1.250 1.250 1.250 200 -0.05(-3.85%)
Dec 12, 2018 1.300 1.300 1.300 1.300 716 -0.10(-7.14%)
Dec 11, 2018 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Dec 10, 2018 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Dec 06, 2018 1.400 1.400 1.400 0 -0.05(-3.45%)
Dec 05, 2018 1.450 1.450 1.450 1.450 1,102 +0.00(+0.00%)
Dec 04, 2018 1.450 1.450 1.450 1.450 1,000 -0.05(-3.33%)
Nov 29, 2018 1.500 1.500 1.500 0 -0.15(-9.09%)
Nov 23, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Nov 09, 2018 1.700 1.700 1.700 0 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.