Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021		1.900	1.900	1.900	0	-0.10(-5.00%)
Jan 21, 2021		2.000	2.000	2.000	0	+0.20(+11.11%)
Jan 18, 2021		1.800	1.800	1.800	0	-0.40(-18.18%)
Jan 14, 2021		2.200	2.200	2.200	0	+0.05(+2.33%)
Jan 12, 2021		2.150	2.150	2.150	0	+0.10(+4.88%)
Jan 11, 2021	2.000	2.050	2.000	2.050	200	+0.05(+2.50%)
Jan 08, 2021	1.900	2.000	1.900	2.000	900	+0.15(+8.11%)
Jan 06, 2021		1.850	1.850	1.850	0	+0.25(+15.62%)
Jan 05, 2021	1.700	1.700	1.600	1.600	800	-0.20(-11.11%)
Jan 04, 2021		1.800	1.800	1.800	25	+0.00(+0.00%)
Dec 11, 2020		1.800	1.800	1.800	0	+0.10(+5.88%)
Dec 10, 2020	1.700	1.700	1.700	1.700	600	+0.10(+6.25%)
Dec 09, 2020	1.700	1.700	1.600	1.600	2,600	-0.20(-11.11%)
Nov 24, 2020		1.800	1.800	1.800	0	+0.10(+5.88%)
Nov 23, 2020	1.700	1.700	1.700	1.700	1,000	+0.00(+0.00%)
Nov 18, 2020	1.700	1.700	1.700	1.700	1,000	-0.05(-2.86%)
Nov 17, 2020	1.750	1.750	1.750	1.750	1,082	-0.05(-2.78%)
Nov 11, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.