Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.490 5.490 5.490 5.490 220 +0.04(+0.73%)
Jan 28, 2022 5.450 5.450 5.450 5.450 300 -0.04(-0.73%)
Jan 27, 2022 5.490 5.490 5.490 5.490 3,600 +0.09(+1.67%)
Jan 26, 2022 5.350 5.400 5.350 5.400 4,471 +0.20(+3.85%)
Jan 25, 2022 5.150 5.200 5.150 5.200 4,060 +0.05(+0.97%)
Jan 24, 2022 5.340 5.340 5.150 5.150 9,339 -0.19(-3.56%)
Jan 21, 2022 5.340 5.340 5.340 5.340 1,100 -0.15(-2.73%)
Jan 20, 2022 5.460 5.500 5.420 5.490 3,036 +0.03(+0.55%)
Jan 19, 2022 5.430 5.460 5.430 5.460 3,370 +0.01(+0.18%)
Jan 18, 2022 5.450 5.450 5.450 5.450 3,234 -0.01(-0.18%)
Jan 17, 2022 5.440 5.460 5.440 5.460 4,780 +0.06(+1.11%)
Jan 14, 2022 5.390 5.400 5.390 5.400 6,587 +0.06(+1.12%)
Jan 13, 2022 5.320 5.340 5.320 5.340 6,600 +0.02(+0.38%)
Jan 12, 2022 5.320 5.320 5.320 5.320 1,000 +0.04(+0.76%)
Jan 11, 2022 5.160 5.280 5.160 5.280 24,314 +0.13(+2.52%)
Jan 10, 2022 5.290 5.350 5.150 5.150 2,600 -0.17(-3.20%)
Jan 06, 2022 5.320 5.320 5.320 0 -0.07(-1.30%)
Jan 05, 2022 5.200 5.390 5.200 5.390 1,159 +0.19(+3.65%)
Jan 04, 2022 5.160 5.210 5.160 5.200 700 +0.08(+1.56%)
Dec 30, 2021 5.120 5.120 5.120 0 +0.02(+0.39%)
Dec 29, 2021 5.060 5.100 5.050 5.100 2,591 -0.07(-1.35%)
Dec 24, 2021 5.170 5.170 5.170 0 +0.00(+0.00%)
Dec 23, 2021 5.170 5.170 5.170 5.170 400 -0.01(-0.19%)
Dec 22, 2021 5.180 5.180 5.180 5.180 200 -0.04(-0.77%)
Dec 20, 2021 5.220 5.220 5.220 0 +0.01(+0.19%)
Dec 17, 2021 5.210 5.210 5.210 5.210 4,959 +0.00(+0.00%)
Dec 16, 2021 5.370 5.370 5.210 5.210 500 +0.00(+0.00%)
Dec 14, 2021 5.210 5.210 5.210 0 +0.01(+0.19%)
Dec 13, 2021 5.210 5.210 5.200 5.200 6,151 -0.01(-0.19%)
Dec 10, 2021 5.210 5.210 5.210 5.210 822 +0.01(+0.19%)
Dec 09, 2021 5.200 5.200 5.200 5.200 700 +0.10(+1.96%)
Dec 07, 2021 5.100 5.100 5.100 0 -0.22(-4.14%)
Dec 06, 2021 5.320 5.320 5.320 5.320 320 +0.09(+1.72%)
Dec 03, 2021 5.230 5.380 5.230 5.230 1,700 +0.11(+2.15%)
Dec 02, 2021 5.150 5.150 5.120 5.120 900 -0.08(-1.54%)
Nov 30, 2021 5.200 5.200 5.200 0 -0.06(-1.14%)
Nov 26, 2021 5.260 5.260 5.260 0 -0.03(-0.57%)
Nov 25, 2021 5.300 5.300 5.290 5.290 4,000 +0.00(+0.00%)
Nov 23, 2021 5.290 5.290 5.290 0 -0.01(-0.19%)
Nov 22, 2021 5.350 5.350 5.290 5.300 920 +0.01(+0.19%)
Nov 19, 2021 5.300 5.300 5.290 5.290 3,400 +0.02(+0.38%)
Nov 18, 2021 5.270 5.270 5.270 5.270 1,800 -0.03(-0.57%)
Nov 17, 2021 5.300 5.300 5.300 5.300 250 +0.00(+0.00%)
Nov 16, 2021 5.300 5.300 5.300 5.300 400 +0.00(+0.00%)
Nov 15, 2021 5.300 5.300 5.300 5.300 3,500 +0.01(+0.19%)
Nov 12, 2021 5.290 5.290 5.290 5.290 2,600 +0.12(+2.32%)
Nov 08, 2021 5.170 5.170 5.170 0 +0.06(+1.17%)
Nov 05, 2021 5.290 5.310 5.110 5.110 12,000 -0.19(-3.58%)
Nov 04, 2021 5.300 5.300 5.300 5.300 20,265 +0.00(+0.00%)
Nov 03, 2021 5.300 5.300 5.300 5.300 10,480 +0.00(+0.00%)
Nov 02, 2021 5.300 5.300 5.300 5.300 2,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.