Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (TSX: HYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.94 11.94 10.78 10.96 7,491 -0.98(-8.21%)
Jan 30, 2018 11.83 11.94 11.83 11.94 2,361 -0.03(-0.25%)
Jan 29, 2018 11.73 12.18 11.73 11.97 2,200 +0.15(+1.27%)
Jan 26, 2018 12.99 12.99 11.78 11.82 5,200 -0.33(-2.72%)
Jan 25, 2018 12.22 12.22 11.80 12.15 5,750 -0.20(-1.62%)
Jan 24, 2018 12.98 12.98 11.80 12.35 6,218 -0.40(-3.14%)
Jan 23, 2018 13.51 13.51 12.75 12.75 4,027 -0.15(-1.16%)
Jan 22, 2018 13.52 13.52 12.90 12.90 6,092 -0.49(-3.66%)
Jan 19, 2018 13.22 13.39 12.80 13.39 4,774 +0.53(+4.12%)
Jan 18, 2018 12.90 13.10 12.71 12.86 9,040 +0.51(+4.13%)
Jan 17, 2018 12.62 12.65 11.87 12.35 15,871 -0.30(-2.37%)
Jan 16, 2018 14.00 14.00 12.55 12.65 10,189 -1.33(-9.51%)
Jan 15, 2018 13.98 14.00 13.98 13.98 552 +0.00(+0.00%)
Jan 12, 2018 13.99 13.99 13.70 13.98 2,617 +0.14(+1.01%)
Jan 11, 2018 13.89 13.89 13.47 13.84 2,393 +0.21(+1.54%)
Jan 10, 2018 13.22 13.63 13.21 13.63 3,000 +0.38(+2.87%)
Jan 09, 2018 13.70 13.70 13.25 13.25 2,012 -0.23(-1.71%)
Jan 08, 2018 13.35 13.48 13.20 13.48 11,844 +0.13(+0.97%)
Jan 05, 2018 14.00 14.00 13.27 13.35 7,814 -0.65(-4.64%)
Jan 04, 2018 14.28 14.28 13.70 14.00 2,609 +0.00(+0.00%)
Jan 03, 2018 13.94 14.14 13.50 14.00 3,839 +0.32(+2.34%)
Jan 02, 2018 14.29 14.30 13.68 13.68 4,114 -0.32(-2.29%)
Dec 29, 2017 14.00 14.00 14.00 0 -0.50(-3.45%)
Dec 28, 2017 14.95 14.95 14.40 14.50 4,286 -0.30(-2.03%)
Dec 27, 2017 14.28 15.11 14.28 14.80 6,356 +0.52(+3.64%)
Dec 22, 2017 14.40 14.40 14.28 14.28 2,950 -0.34(-2.33%)
Dec 21, 2017 14.31 14.63 14.31 14.62 2,561 +0.24(+1.67%)
Dec 20, 2017 14.20 14.59 14.00 14.38 4,650 +0.19(+1.34%)
Dec 19, 2017 14.14 14.35 14.13 14.19 4,900 -0.31(-2.14%)
Dec 18, 2017 14.52 14.63 14.50 14.50 1,659 +0.25(+1.75%)
Dec 15, 2017 13.65 14.81 13.43 14.25 12,889 +0.80(+5.95%)
Dec 14, 2017 13.85 13.85 13.43 13.45 5,885 -0.40(-2.89%)
Dec 13, 2017 14.23 14.50 13.85 13.85 13,026 -0.75(-5.14%)
Dec 12, 2017 14.16 14.83 14.16 14.60 10,353 +0.00(+0.00%)
Dec 11, 2017 13.31 14.78 13.25 14.60 35,757 +1.48(+11.28%)
Dec 08, 2017 13.10 13.30 13.10 13.12 10,220 +0.06(+0.46%)
Dec 07, 2017 12.75 13.24 12.75 13.06 10,469 +0.31(+2.43%)
Dec 06, 2017 12.66 12.90 12.53 12.75 4,217 +0.10(+0.79%)
Dec 05, 2017 12.99 12.99 12.51 12.65 3,790 +0.07(+0.56%)
Dec 04, 2017 12.48 12.45 12.58 2,644 +0.10(+0.80%)
Dec 01, 2017 12.30 12.48 12.25 12.48 2,671 -0.16(-1.27%)
Nov 30, 2017 12.66 12.66 12.47 12.64 4,307 -0.06(-0.47%)
Nov 29, 2017 12.99 12.99 12.60 12.70 2,700 -0.43(-3.27%)
Nov 28, 2017 12.72 13.13 12.72 13.13 1,657 +0.33(+2.58%)
Nov 27, 2017 13.15 13.18 12.80 12.80 5,470 +0.10(+0.79%)
Nov 24, 2017 13.11 13.25 12.70 12.70 3,231 -0.55(-4.15%)
Nov 23, 2017 13.19 13.25 12.85 13.25 1,616 +0.05(+0.38%)
Nov 22, 2017 12.45 13.20 12.41 13.20 7,364 +0.68(+5.43%)
Nov 21, 2017 12.30 12.64 12.30 12.52 5,263 +0.30(+2.45%)
Nov 20, 2017 12.00 12.22 11.89 12.22 6,452 +0.19(+1.58%)
Nov 17, 2017 11.74 12.10 11.59 12.03 4,435 +0.28(+2.38%)
Nov 16, 2017 11.75 12.03 11.75 11.75 18,966 -0.05(-0.42%)
Nov 15, 2017 11.88 11.89 11.54 11.80 6,970 -0.09(-0.76%)
Nov 14, 2017 11.72 12.06 11.72 11.89 2,884 -0.07(-0.59%)
Nov 13, 2017 11.80 12.00 11.50 11.96 2,546 +0.04(+0.34%)
Nov 10, 2017 12.00 12.00 11.75 11.92 4,530 -0.38(-3.09%)
Nov 09, 2017 12.25 12.32 12.00 12.30 5,195 +0.08(+0.65%)
Nov 08, 2017 13.29 13.29 12.22 12.22 11,677 -0.87(-6.65%)
Nov 07, 2017 12.65 13.22 12.65 13.09 16,246 +0.74(+5.99%)
Nov 06, 2017 13.28 13.29 12.07 12.35 25,735 -1.02(-7.63%)
Nov 03, 2017 12.60 13.40 12.60 13.37 13,748 +0.62(+4.86%)
Nov 02, 2017 12.38 12.90 12.31 12.75 5,284 +0.37(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.