Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Millennium Cap (TSX: NML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 11, 2020 0.3600 0.3750 0.3400 0.3400 4,092,885 +0.00(+0.00%)
Dec 10, 2020 0.3500 0.3800 0.3400 0.3400 3,255,070 +0.00(+0.00%)
Dec 09, 2020 0.3550 0.3600 0.3350 0.3400 1,381,435 +0.00(+0.00%)
Dec 08, 2020 0.3400 0.3450 0.3300 0.3400 1,097,888 -0.01(-2.86%)
Dec 07, 2020 0.3500 0.3600 0.3350 0.3500 1,631,598 +0.01(+1.45%)
Dec 04, 2020 0.3400 0.3600 0.3400 0.3450 1,276,127 +0.00(+1.47%)
Dec 03, 2020 0.3200 0.3600 0.3200 0.3400 1,293,860 +0.03(+7.94%)
Dec 02, 2020 0.3450 0.3450 0.2850 0.3150 1,514,184 -0.02(-5.97%)
Dec 01, 2020 0.3600 0.3600 0.3250 0.3350 1,870,820 -0.01(-1.47%)
Nov 30, 2020 0.3000 0.3950 0.2850 0.3400 7,151,337 +0.06(+21.43%)
Nov 27, 2020 0.2350 0.2900 0.2300 0.2800 4,722,262 +0.05(+19.15%)
Nov 26, 2020 0.2200 0.2400 0.2100 0.2350 1,123,887 +0.02(+11.90%)
Nov 25, 2020 0.2050 0.2100 0.1950 0.2100 901,290 +0.01(+5.00%)
Nov 24, 2020 0.2050 0.2100 0.2000 0.2000 843,464 -0.00(-2.44%)
Nov 23, 2020 0.2150 0.2250 0.2050 0.2050 976,683 -0.03(-10.87%)
Nov 20, 2020 0.2050 0.2300 0.2000 0.2300 96 +0.03(+12.20%)
Nov 19, 2020 0.2000 0.2100 0.2000 0.2050 141,800 +0.00(+0.00%)
Nov 18, 2020 0.1950 0.2050 0.1950 0.2050 480,399 +0.01(+5.13%)
Nov 17, 2020 0.2050 0.2100 0.1950 0.1950 517,800 -0.01(-4.88%)
Nov 16, 2020 0.2050 0.2200 0.2000 0.2050 436,058 +0.00(+0.00%)
Nov 13, 2020 0.2000 0.2200 0.2000 0.2050 47 +0.00(+0.00%)
Nov 12, 2020 0.2150 0.2150 0.2050 0.2050 280,837 -0.01(-4.65%)
Nov 11, 2020 0.2300 0.2350 0.2150 0.2150 1,028,887 -0.01(-4.44%)
Nov 10, 2020 0.2150 0.2400 0.2100 0.2250 1,165,632 +0.01(+2.27%)
Nov 09, 2020 0.2000 0.2250 0.2000 0.2200 2,064,771 +0.02(+7.32%)
Nov 06, 2020 0.1750 0.2150 0.1750 0.2050 215 +0.03(+20.59%)
Nov 05, 2020 0.1600 0.1700 0.1600 0.1700 339,350 +0.01(+6.25%)
Nov 04, 2020 0.1650 0.1700 0.1600 0.1600 239,658 -0.01(-3.03%)
Nov 03, 2020 0.1800 0.1800 0.1650 0.1650 344,090 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.