Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.38 12.56 12.37 12.56 630 +0.35(+2.87%)
Jan 29, 2015 12.20 12.34 12.20 12.21 5,054 -0.27(-2.16%)
Jan 28, 2015 12.52 12.52 12.48 12.48 858 -0.04(-0.32%)
Jan 27, 2015 12.44 12.52 12.44 12.52 6,923 +0.05(+0.40%)
Jan 26, 2015 12.40 12.47 12.40 12.47 2,473 +0.02(+0.16%)
Jan 23, 2015 12.50 12.50 12.45 12.45 1,502 -0.04(-0.32%)
Jan 22, 2015 12.50 12.49 2,670 +0.21(+1.71%)
Jan 21, 2015 12.19 12.31 12.19 12.28 4,782 +0.19(+1.57%)
Jan 20, 2015 12.09 12.09 12.09 12.09 4,082 +0.09(+0.75%)
Jan 19, 2015 12.01 12.01 12.00 12.00 508 -0.08(-0.66%)
Jan 16, 2015 11.91 12.08 11.91 12.08 12,500 +0.21(+1.77%)
Jan 15, 2015 11.90 11.86 11.87 6,380 +0.00(+0.00%)
Jan 14, 2015 11.77 11.87 11.65 11.87 2,420 -0.19(-1.58%)
Jan 13, 2015 12.07 12.07 12.06 12.06 437 +0.05(+0.42%)
Jan 12, 2015 11.98 12.01 11.98 12.01 2,206 -0.10(-0.83%)
Jan 09, 2015 12.16 12.16 12.06 12.11 10,818 -0.01(-0.08%)
Jan 08, 2015 12.16 12.16 12.12 12.12 626 +0.07(+0.58%)
Jan 07, 2015 12.06 12.08 12.04 12.05 3,400 +0.04(+0.33%)
Jan 06, 2015 11.95 12.01 11.95 12.01 10,231 +0.00(+0.00%)
Jan 05, 2015 12.25 12.25 12.00 12.01 820 -0.27(-2.20%)
Jan 02, 2015 12.32 12.32 12.26 12.28 2,600 +0.15(+1.24%)
Dec 31, 2014 12.13 12.13 12.13 0 -0.07(-0.57%)
Dec 30, 2014 12.20 12.20 12.20 12.20 1,500 +0.04(+0.33%)
Dec 24, 2014 12.16 12.16 12.16 25 -0.04(-0.33%)
Dec 23, 2014 12.21 12.21 12.20 12.20 1,799 +0.12(+0.99%)
Dec 22, 2014 12.11 12.11 12.08 12.08 1,620 -0.04(-0.33%)
Dec 19, 2014 12.14 12.14 12.12 12.12 840 +0.13(+1.08%)
Dec 18, 2014 11.90 11.99 11.90 11.99 970 +0.13(+1.10%)
Dec 17, 2014 11.72 11.86 11.59 11.86 2,870 +0.14(+1.19%)
Dec 16, 2014 11.71 11.72 11.71 11.72 960 +0.23(+2.00%)
Dec 15, 2014 11.48 11.54 11.47 11.49 935 -0.06(-0.52%)
Dec 12, 2014 11.61 11.61 11.55 11.55 1,160 -0.16(-1.37%)
Dec 11, 2014 11.79 11.79 11.71 11.71 323 -0.07(-0.59%)
Dec 10, 2014 11.83 11.83 11.78 11.78 4,523 -0.14(-1.17%)
Dec 09, 2014 11.78 11.93 11.78 11.92 2,080 +0.12(+1.02%)
Dec 08, 2014 11.90 11.90 11.80 11.80 1,040 -0.28(-2.32%)
Dec 05, 2014 12.07 12.08 12.08 4,920 +0.01(+0.08%)
Dec 04, 2014 12.07 12.07 12.07 12.07 360 -0.31(-2.50%)
Dec 03, 2014 12.36 12.38 12.36 12.38 220 +0.07(+0.57%)
Dec 02, 2014 12.31 12.31 12.31 12.31 4,018 +0.08(+0.65%)
Dec 01, 2014 12.23 12.34 12.23 12.23 3,277 -0.09(-0.73%)
Nov 28, 2014 12.33 12.33 12.32 12.32 300 -0.09(-0.73%)
Nov 27, 2014 12.56 12.56 12.41 12.41 3,205 -0.16(-1.27%)
Nov 26, 2014 12.57 12.58 12.56 12.57 3,622 -0.03(-0.24%)
Nov 25, 2014 12.56 12.61 12.56 12.60 5,350 -0.07(-0.55%)
Nov 21, 2014 12.67 12.67 12.67 0 +0.11(+0.88%)
Nov 20, 2014 12.53 12.56 12.52 12.56 2,752 +0.06(+0.48%)
Nov 18, 2014 12.50 12.50 12.50 0 +0.18(+1.46%)
Nov 14, 2014 12.32 12.32 12.32 0 +0.08(+0.65%)
Nov 13, 2014 12.27 12.27 12.24 12.24 4,861 -0.01(-0.08%)
Nov 12, 2014 12.25 12.26 12.23 12.25 2,540 +0.03(+0.25%)
Nov 11, 2014 12.19 12.23 12.19 12.22 1,191 +0.06(+0.49%)
Nov 10, 2014 12.17 12.18 12.14 12.16 3,800 +0.03(+0.25%)
Nov 07, 2014 12.13 12.13 12.13 12.13 140 +0.15(+1.25%)
Nov 06, 2014 11.91 11.98 11.91 11.98 1,302 +0.01(+0.08%)
Nov 05, 2014 11.95 12.00 11.95 11.97 4,710 +0.13(+1.10%)
Nov 04, 2014 11.85 11.85 11.84 11.84 565 -0.21(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.