Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 30, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 27, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 26, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 25, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 24, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 23, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 20, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 19, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 18, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 17, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 13, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 12, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 11, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 10, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 09, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 06, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 05, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 04, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Jan 03, 2006 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Dec 30, 2005 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Dec 29, 2005 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Dec 28, 2005 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Dec 23, 2005 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Dec 22, 2005 57.53 57.53 57.53 57.53 0 +0.00(+0.00%)
Dec 21, 2005 58.00 58.39 57.53 57.53 100,800 +0.00(+0.00%)
Dec 20, 2005 58.00 58.39 57.53 57.53 100,800 -0.27(-0.47%)
Dec 19, 2005 57.30 58.68 57.30 57.80 68,036 -0.20(-0.34%)
Dec 16, 2005 59.85 59.85 56.69 58.00 359,384 -1.50(-2.52%)
Dec 15, 2005 59.85 60.30 59.25 59.50 289,400 -0.35(-0.58%)
Dec 14, 2005 59.55 60.25 58.50 59.85 217,539 -0.50(-0.83%)
Dec 13, 2005 58.28 61.00 58.25 60.35 454,413 +1.90(+3.25%)
Dec 12, 2005 57.25 58.64 56.73 58.45 511,861 +1.43(+2.51%)
Dec 09, 2005 57.89 57.89 55.50 57.02 200,445 -0.21(-0.37%)
Dec 08, 2005 55.00 57.50 54.40 57.23 304,611 +2.73(+5.01%)
Dec 07, 2005 53.00 54.65 53.00 54.50 296,588 +1.50(+2.83%)
Dec 06, 2005 52.74 54.06 51.60 53.00 584,371 -0.62(-1.16%)
Dec 05, 2005 53.00 54.39 52.72 53.62 478,425 +0.97(+1.84%)
Dec 02, 2005 53.50 54.00 51.95 52.65 446,094 +0.90(+1.74%)
Dec 01, 2005 50.25 53.76 49.67 51.75 762,253 +5.35(+11.53%)
Nov 30, 2005 44.59 47.00 44.06 46.40 274,181 +2.25(+5.10%)
Nov 29, 2005 43.85 44.79 43.82 44.15 183,100 +0.05(+0.11%)
Nov 28, 2005 44.28 44.45 43.61 44.10 115,175 -0.18(-0.41%)
Nov 25, 2005 44.01 44.49 44.00 44.28 92,613 -0.01(-0.02%)
Nov 23, 2005 43.55 44.29 43.45 44.29 201,654 +0.73(+1.68%)
Nov 22, 2005 43.00 43.70 42.61 43.56 198,883 +0.80(+1.87%)
Nov 21, 2005 42.75 43.34 42.60 42.76 193,187 +0.01(+0.02%)
Nov 18, 2005 43.00 43.25 42.68 42.75 73,395 -0.25(-0.58%)
Nov 17, 2005 43.31 45.00 42.80 43.00 281,664 +0.45(+1.06%)
Nov 16, 2005 40.00 43.10 40.00 42.55 1,883,756 +1.90(+4.67%)
Nov 15, 2005 41.00 41.00 39.50 40.65 859,213 -0.35(-0.85%)
Nov 14, 2005 41.73 42.13 40.50 41.00 203,937 -0.71(-1.70%)
Nov 11, 2005 41.01 42.01 41.01 41.71 102,989 +0.10(+0.24%)
Nov 10, 2005 42.65 43.25 41.00 41.61 117,892 -1.74(-4.01%)
Nov 09, 2005 43.99 43.99 42.25 43.35 113,256 -0.41(-0.94%)
Nov 08, 2005 44.25 44.40 43.51 43.76 56,734 -0.49(-1.11%)
Nov 07, 2005 44.75 44.95 43.75 44.25 55,897 -0.50(-1.12%)
Nov 04, 2005 45.02 45.02 44.43 44.75 30,640 -0.05(-0.11%)
Nov 03, 2005 43.75 44.99 43.75 44.80 145,822 +1.13(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.