Indicators

Flaherty & Crumrine Fixed Income Fund (TSX: FFI-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021				12.54	0	+0.07(+0.56%)
Nov 23, 2021	12.46	12.47	12.35	12.47	3,200	-0.01(-0.08%)
Nov 22, 2021	12.50	12.50	12.48	12.48	1,896	-0.10(-0.79%)
Nov 19, 2021	12.58	12.60	12.58	12.58	2,800	+0.00(+0.00%)
Nov 18, 2021	12.67	12.69	12.58	12.58	2,500	-0.02(-0.16%)
Nov 17, 2021	12.58	12.62	12.55	12.60	1,796	+0.00(+0.00%)
Nov 16, 2021	12.73	12.73	12.60	12.60	3,638	+0.00(+0.00%)
Nov 15, 2021	12.73	12.73	12.60	12.60	1,609	+0.08(+0.64%)
Nov 12, 2021	12.50	12.95	12.50	12.52	3,944	+0.02(+0.16%)
Nov 11, 2021	12.48	12.50	12.48	12.50	7,800	+0.14(+1.13%)
Nov 09, 2021	12.45	12.45	12.36	12.36	5,016	-0.09(-0.72%)
Nov 08, 2021	12.47	12.47	12.45	12.45	2,200	-0.01(-0.08%)
Nov 05, 2021	12.40	12.47	12.40	12.46	2,378	+0.06(+0.48%)
Nov 04, 2021	12.40	12.40	12.40	12.40	900	+0.05(+0.40%)
Nov 03, 2021	12.33	12.35	12.33	12.35	3,950	-0.01(-0.08%)
Nov 02, 2021	12.40	12.40	12.32	12.36	10,187	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.