Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 2.400 0 +0.01(+0.42%)
Jan 26, 2024 2.390 0 +0.16(+7.17%)
Jan 25, 2024 2.300 2.300 2.230 2.230 500 -0.11(-4.70%)
Jan 24, 2024 2.340 2.340 2.340 2.340 100 -0.05(-2.09%)
Jan 23, 2024 2.350 2.390 2.350 2.390 200 +0.08(+3.46%)
Jan 19, 2024 2.310 0 +0.07(+3.12%)
Jan 16, 2024 2.240 0 -0.23(-9.31%)
Jan 15, 2024 2.470 2.470 2.470 2.470 300 +0.00(+0.00%)
Jan 10, 2024 2.470 0 -0.02(-0.80%)
Jan 09, 2024 2.360 2.490 2.360 2.490 4,500 +0.18(+7.79%)
Jan 05, 2024 2.310 2.310 128 +0.07(+3.12%)
Jan 04, 2024 2.240 2.240 2.240 2.240 400 -0.21(-8.57%)
Jan 03, 2024 2.450 2.450 2.450 2.450 100 +0.01(+0.41%)
Dec 29, 2023 2.440 0 -0.01(-0.41%)
Dec 28, 2023 2.310 2.450 2.310 2.450 810 +0.21(+9.37%)
Dec 27, 2023 2.240 2.240 2.240 2.240 500 -0.15(-6.28%)
Dec 22, 2023 2.390 0 +0.00(+0.00%)
Dec 21, 2023 2.430 2.570 2.390 2.390 2,328 +0.09(+3.91%)
Dec 20, 2023 2.290 2.300 2.290 2.300 400 +0.02(+0.88%)
Dec 14, 2023 2.280 0 +0.06(+2.70%)
Dec 06, 2023 2.220 0 -0.18(-7.50%)
Dec 05, 2023 2.350 2.400 2.350 2.400 1,800 +0.00(+0.00%)
Dec 04, 2023 2.390 2.400 2.390 2.400 400 +0.10(+4.35%)
Dec 01, 2023 2.300 2.300 2.300 2.300 1,800 +0.08(+3.60%)
Nov 30, 2023 2.220 2.220 2.220 2.220 3,294 +0.00(+0.00%)
Nov 29, 2023 2.250 2.250 2.220 2.220 4,800 -0.03(-1.33%)
Nov 28, 2023 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Nov 23, 2023 2.250 0 +0.02(+0.90%)
Nov 22, 2023 2.230 2.230 2.230 2.230 100 +0.01(+0.45%)
Nov 16, 2023 2.220 0 -0.02(-0.89%)
Nov 15, 2023 2.250 2.270 2.240 2.240 28,300 -0.02(-0.88%)
Nov 14, 2023 2.260 2.260 2.260 2.260 200 -0.04(-1.74%)
Nov 10, 2023 2.300 17 +0.04(+1.77%)
Nov 08, 2023 2.260 0 -0.08(-3.42%)
Nov 06, 2023 2.340 0 +0.08(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.