Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.530 +0.020 (+0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.700 8.730 8.640 8.730 41,661 +0.03(+0.34%)
Jan 29, 2015 8.720 8.770 8.700 8.700 44,488 +0.05(+0.58%)
Jan 28, 2015 8.720 8.730 8.650 8.650 97,062 -0.03(-0.35%)
Jan 27, 2015 8.750 8.770 8.680 8.680 86,889 -0.06(-0.69%)
Jan 26, 2015 8.860 8.860 8.740 8.740 42,732 -0.14(-1.58%)
Jan 23, 2015 8.880 8.890 8.770 8.880 52,556 +0.00(+0.00%)
Jan 22, 2015 8.750 8.880 8.750 8.880 48,464 +0.12(+1.37%)
Jan 21, 2015 8.770 8.820 8.710 8.760 57,222 +0.01(+0.11%)
Jan 20, 2015 8.750 8.820 8.750 8.750 36,062 +0.04(+0.46%)
Jan 19, 2015 8.780 8.900 8.710 8.710 89,816 -0.03(-0.34%)
Jan 16, 2015 8.840 8.850 8.740 8.740 18,756 -0.11(-1.24%)
Jan 15, 2015 8.780 8.850 8.710 8.850 52,870 +0.05(+0.57%)
Jan 14, 2015 8.760 8.800 8.710 8.800 35,389 +0.05(+0.57%)
Jan 13, 2015 8.720 8.770 8.720 8.750 40,245 +0.04(+0.46%)
Jan 12, 2015 8.770 8.770 8.680 8.710 47,919 -0.04(-0.46%)
Jan 09, 2015 8.800 8.800 8.710 8.750 139,400 -0.05(-0.57%)
Jan 08, 2015 8.800 8.850 8.730 8.800 76,910 +0.00(+0.00%)
Jan 07, 2015 8.820 8.850 8.760 8.800 59,851 -0.05(-0.56%)
Jan 06, 2015 8.780 8.890 8.780 8.850 58,770 +0.07(+0.80%)
Jan 05, 2015 9.060 9.060 8.780 8.780 64,269 -0.23(-2.55%)
Jan 02, 2015 9.100 9.160 9.010 9.010 5,364 -0.04(-0.44%)
Dec 31, 2014 9.050 9.050 9.050 0 +0.05(+0.56%)
Dec 30, 2014 8.960 9.000 8.900 9.000 40,657 +0.09(+1.01%)
Dec 29, 2014 8.800 8.990 8.790 8.910 117,543 +0.12(+1.37%)
Dec 24, 2014 8.790 8.790 8.790 0 +0.07(+0.80%)
Dec 23, 2014 8.620 8.720 8.550 8.720 214,343 +0.07(+0.81%)
Dec 22, 2014 8.740 8.790 8.600 8.650 141,672 -0.05(-0.57%)
Dec 19, 2014 8.600 8.730 8.550 8.700 79,050 +0.11(+1.28%)
Dec 18, 2014 8.780 8.780 8.490 8.590 141,465 -0.16(-1.83%)
Dec 17, 2014 8.510 8.750 8.400 8.750 126,172 +0.25(+2.94%)
Dec 16, 2014 8.540 8.500 148,957 +0.10(+1.19%)
Dec 15, 2014 8.620 8.650 8.320 8.400 217,780 -0.28(-3.23%)
Dec 12, 2014 8.660 8.790 8.560 8.680 181,033 +0.02(+0.23%)
Dec 11, 2014 8.900 8.910 8.660 8.660 134,683 -0.24(-2.70%)
Dec 10, 2014 8.950 9.000 8.900 8.900 105,672 +0.00(+0.00%)
Dec 09, 2014 8.750 9.000 8.710 8.900 80,480 +0.05(+0.56%)
Dec 08, 2014 9.000 9.000 8.620 8.850 99,824 -0.27(-2.96%)
Dec 05, 2014 9.150 9.150 8.980 9.120 104,367 -0.03(-0.33%)
Dec 04, 2014 9.280 9.280 9.110 9.150 71,202 -0.07(-0.76%)
Dec 03, 2014 9.210 9.290 9.140 9.220 38,320 -0.01(-0.11%)
Dec 02, 2014 9.300 9.300 9.180 9.230 34,439 -0.07(-0.75%)
Dec 01, 2014 9.380 9.380 9.250 9.300 35,908 -0.05(-0.53%)
Nov 28, 2014 9.310 9.350 9.260 9.350 32,908 +0.06(+0.65%)
Nov 27, 2014 9.200 9.290 9.190 9.290 54,722 +0.13(+1.42%)
Nov 26, 2014 9.370 9.370 9.160 9.160 87,329 -0.26(-2.76%)
Nov 25, 2014 9.390 9.500 9.390 9.420 40,667 -0.08(-0.84%)
Nov 24, 2014 9.240 9.500 9.200 9.500 52,216 +0.28(+3.04%)
Nov 21, 2014 9.210 9.300 9.180 9.220 62,870 +0.02(+0.22%)
Nov 20, 2014 9.090 9.380 9.090 9.200 78,652 +0.11(+1.21%)
Nov 19, 2014 9.360 9.360 9.070 9.090 124,842 -0.23(-2.47%)
Nov 18, 2014 9.300 9.380 9.300 9.320 28,953 -0.05(-0.53%)
Nov 17, 2014 9.340 9.390 9.300 9.370 49,327 -0.02(-0.21%)
Nov 14, 2014 9.360 9.410 9.230 9.390 24,353 -0.01(-0.11%)
Nov 13, 2014 9.340 9.400 9.250 9.400 33,067 +0.05(+0.53%)
Nov 12, 2014 9.360 9.420 9.280 9.350 32,447 -0.09(-0.95%)
Nov 11, 2014 9.440 9.450 9.350 9.440 44,723 +0.02(+0.21%)
Nov 10, 2014 9.500 9.500 9.400 9.420 47,841 -0.06(-0.63%)
Nov 07, 2014 9.460 9.490 9.440 9.480 16,981 -0.02(-0.21%)
Nov 06, 2014 9.450 9.570 9.450 9.500 12,247 +0.06(+0.64%)
Nov 05, 2014 9.600 9.730 9.440 9.440 56,849 -0.21(-2.18%)
Nov 04, 2014 9.650 9.650 9.550 9.650 56,814 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.