Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2022 25.65 0 -0.75(-2.84%)
Jan 05, 2022 26.40 26.40 26.40 1 +1.15(+4.55%)
Dec 08, 2021 25.25 25.25 25.25 42 +0.38(+1.53%)
Dec 01, 2021 24.87 24.87 24.87 0 +0.04(+0.16%)
Nov 30, 2021 24.83 24.83 24.83 24.83 125 -0.26(-1.04%)
Nov 26, 2021 25.09 25.09 25.09 0 -0.08(-0.32%)
Nov 23, 2021 25.17 25.17 25.17 0 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.