Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund ETF (TSX: PBI )

40.77 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 23.79 23.79 23.79 34 +0.29(+1.23%)
Jan 25, 2017 23.50 23.50 23.50 54 +0.43(+1.86%)
Jan 18, 2017 23.07 23.07 23.07 0 +0.00(+0.00%)
Jan 17, 2017 23.07 23.07 23.07 23.07 300 -0.14(-0.60%)
Jan 12, 2017 23.21 23.21 23.21 1 -0.08(-0.34%)
Jan 11, 2017 23.29 23.29 23.29 23.29 300 +0.13(+0.56%)
Jan 10, 2017 23.15 23.16 23.15 23.16 200 +0.66(+2.93%)
Dec 29, 2016 22.50 22.50 22.50 185 +0.04(+0.18%)
Dec 28, 2016 22.46 22.46 22.46 22.46 402 +0.04(+0.18%)
Dec 16, 2016 22.42 22.42 22.42 0 -0.16(-0.71%)
Dec 15, 2016 22.58 22.58 22.58 22.58 200 +0.18(+0.80%)
Dec 13, 2016 22.40 22.40 22.40 0 -0.11(-0.49%)
Dec 09, 2016 22.51 22.51 22.51 0 +0.42(+1.90%)
Dec 06, 2016 22.09 22.09 22.09 0 -0.01(-0.05%)
Dec 05, 2016 22.10 22.10 22.10 22.10 150 -0.19(-0.85%)
Nov 24, 2016 22.29 22.29 22.29 0 +0.00(+0.00%)
Nov 21, 2016 22.29 22.29 22.29 0 +0.17(+0.77%)
Nov 18, 2016 22.12 22.12 22.12 22.12 700 +0.11(+0.50%)
Nov 16, 2016 22.01 22.01 22.01 0 -0.14(-0.63%)
Nov 10, 2016 22.15 22.15 22.15 0 -0.07(-0.32%)
Nov 09, 2016 22.22 22.22 22.22 22.22 14,000 +0.39(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.