Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund ETF (TSX: PBI )

41.35 +0.64 (+1.57%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2018 29.25 29.25 29.25 20 +0.02(+0.07%)
Jan 24, 2018 29.10 29.23 29.10 29.23 600 +0.18(+0.62%)
Jan 23, 2018 29.05 29.05 29.05 29.05 350 +0.39(+1.36%)
Jan 18, 2018 28.66 28.66 28.66 79 +0.15(+0.53%)
Jan 16, 2018 28.51 28.51 28.51 0 +0.05(+0.18%)
Jan 11, 2018 28.46 28.46 28.46 0 +0.23(+0.81%)
Jan 10, 2018 28.20 28.23 28.20 28.23 375 -0.15(-0.53%)
Jan 09, 2018 28.38 28.38 28.38 28.38 300 +0.14(+0.50%)
Jan 08, 2018 28.24 28.24 28.24 28.24 360 -0.02(-0.07%)
Jan 05, 2018 28.16 28.26 28.16 28.26 200 +0.67(+2.43%)
Dec 29, 2017 27.59 27.59 27.59 5 -0.12(-0.43%)
Dec 21, 2017 27.71 27.71 27.71 0 +0.31(+1.13%)
Dec 14, 2017 27.40 27.40 27.40 0 +0.44(+1.63%)
Dec 07, 2017 26.96 26.96 26.96 0 +0.16(+0.60%)
Dec 05, 2017 26.80 26.80 26.80 0 -0.06(-0.22%)
Dec 04, 2017 27.00 27.00 26.86 26.86 400 -0.15(-0.56%)
Nov 28, 2017 27.01 27.01 27.01 75 +0.37(+1.39%)
Nov 17, 2017 26.64 26.64 26.64 0 +0.28(+1.06%)
Nov 15, 2017 26.36 26.36 26.36 0 -0.23(-0.86%)
Nov 13, 2017 26.59 26.59 26.59 0 -0.22(-0.82%)
Nov 06, 2017 26.81 26.81 26.81 40 +0.15(+0.56%)
Nov 03, 2017 26.66 26.66 26.66 26.66 100 -0.14(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.