Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund ETF (TSX: PBI )

40.77 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 27.18 27.18 27.18 0 +0.00(+0.00%)
Jan 28, 2019 27.18 27.18 27.18 27.18 150 +0.19(+0.70%)
Jan 24, 2019 26.99 26.99 26.99 0 +0.00(+0.00%)
Jan 23, 2019 26.99 26.99 26.99 26.99 400 +0.13(+0.48%)
Jan 22, 2019 26.86 26.86 26.86 26.86 744 -0.18(-0.67%)
Jan 18, 2019 27.04 27.04 27.04 0 +0.00(+0.00%)
Jan 17, 2019 27.04 27.04 27.04 27.04 875 +0.46(+1.73%)
Jan 16, 2019 26.58 26.58 26.58 124 +0.00(+0.00%)
Jan 15, 2019 26.63 26.63 26.58 26.58 250 +0.67(+2.59%)
Jan 09, 2019 25.91 25.91 25.91 0 +0.00(+0.00%)
Jan 08, 2019 25.91 25.91 25.91 50 +0.00(+0.00%)
Jan 07, 2019 25.91 25.91 25.91 25.91 260 +1.61(+6.63%)
Jan 02, 2019 24.30 24.30 24.30 0 +0.00(+0.00%)
Dec 21, 2018 24.30 24.30 24.30 0 -0.87(-3.46%)
Dec 19, 2018 25.17 25.17 25.17 0 -0.79(-3.04%)
Dec 17, 2018 25.96 25.96 25.96 0 -1.24(-4.56%)
Dec 14, 2018 27.20 27.20 27.20 95 +0.00(+0.00%)
Dec 12, 2018 27.20 27.20 27.20 0 -0.44(-1.59%)
Dec 10, 2018 27.64 27.64 27.64 0 +0.00(+0.00%)
Dec 06, 2018 27.64 27.64 27.64 0 +0.00(+0.00%)
Nov 29, 2018 27.64 27.64 27.64 0 +0.39(+1.43%)
Nov 28, 2018 27.31 27.31 27.25 27.25 350 +0.82(+3.10%)
Nov 26, 2018 26.43 26.43 26.43 0 +0.00(+0.00%)
Nov 20, 2018 26.43 26.43 26.43 0 -0.91(-3.33%)
Nov 14, 2018 27.34 27.34 27.34 0 -1.10(-3.87%)
Nov 09, 2018 28.44 28.44 28.44 0 +0.00(+0.00%)
Nov 08, 2018 28.44 28.44 28.44 28.44 100 -0.16(-0.56%)
Nov 07, 2018 28.07 28.60 28.07 28.60 2,230 +0.78(+2.80%)
Nov 06, 2018 27.82 27.82 27.82 27.82 100 +0.19(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.