Indicators

Purpose Best Ideas Fund ETF (TSX: PBI )

40.71 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.93	37.93	37.73	37.73	600	-0.15(-0.40%)
Jan 25, 2024				37.88	13	+0.26(+0.69%)
Jan 23, 2024				37.62	0	+0.12(+0.32%)
Jan 19, 2024				37.50	10	+0.92(+2.52%)
Jan 17, 2024	36.58			36.58	102	-0.14(-0.38%)
Jan 16, 2024	36.66	36.72	36.61	36.72	401	+0.63(+1.75%)
Jan 08, 2024				36.09	0	-0.11(-0.30%)
Dec 22, 2023				36.20	0	+0.04(+0.11%)
Dec 20, 2023				36.16	32	+0.40(+1.12%)
Dec 15, 2023				35.76	30	+1.17(+3.38%)
Dec 07, 2023				34.59	0	+0.23(+0.67%)
Nov 30, 2023				34.36	0	+0.28(+0.82%)
Nov 23, 2023				34.08	0	+0.25(+0.74%)
Nov 20, 2023				33.83	0	+0.21(+0.62%)
Nov 14, 2023				33.62	0	+0.65(+1.97%)
Nov 13, 2023	32.97	32.97	32.97	32.97	100	+0.01(+0.03%)
Nov 10, 2023	32.96	32.96	32.96	32.96	100	+1.46(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.