Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.700 2.700 2.430 2.490 83,950 -0.21(-7.78%)
Jan 30, 2020 2.780 2.790 2.620 2.700 85,254 -0.10(-3.57%)
Jan 29, 2020 2.930 2.980 2.690 2.800 64,609 -0.09(-3.11%)
Jan 28, 2020 2.750 2.910 2.750 2.890 56,370 +0.22(+8.24%)
Jan 27, 2020 2.900 2.900 2.650 2.670 79,720 -0.30(-10.10%)
Jan 24, 2020 3.500 3.500 2.910 2.970 132,615 -0.39(-11.61%)
Jan 23, 2020 3.410 3.520 3.270 3.360 24,929 -0.03(-0.88%)
Jan 22, 2020 3.440 3.550 3.340 3.390 27,625 +0.01(+0.30%)
Jan 21, 2020 3.600 3.700 3.340 3.380 99,255 -0.24(-6.63%)
Jan 20, 2020 3.700 3.700 3.510 3.620 62,691 +0.10(+2.84%)
Jan 17, 2020 3.400 3.640 3.400 3.520 42,258 +0.08(+2.33%)
Jan 16, 2020 3.700 3.720 3.410 3.440 80,535 -0.03(-0.86%)
Jan 15, 2020 3.130 3.560 3.040 3.470 186,840 +0.47(+15.67%)
Jan 14, 2020 2.730 3.010 2.640 3.000 89,377 +0.14(+4.90%)
Jan 13, 2020 2.540 2.870 2.400 2.860 132,876 +0.39(+15.79%)
Jan 10, 2020 2.450 2.540 2.430 2.470 40,619 -0.10(-3.89%)
Jan 09, 2020 2.460 2.580 2.420 2.570 40,380 +0.17(+7.08%)
Jan 08, 2020 2.310 2.490 2.260 2.400 50,912 +0.02(+0.84%)
Jan 07, 2020 2.480 2.530 2.360 2.380 27,466 -0.10(-4.03%)
Jan 06, 2020 2.610 2.650 2.440 2.480 46,502 -0.15(-5.70%)
Jan 03, 2020 2.620 2.710 2.610 2.630 28,849 -0.09(-3.31%)
Jan 02, 2020 2.900 2.990 2.660 2.720 73,501 -0.12(-4.23%)
Dec 31, 2019 2.840 2.840 2.840 0 +0.38(+15.45%)
Dec 30, 2019 2.650 2.650 2.450 2.460 26,005 -0.12(-4.65%)
Dec 27, 2019 2.660 2.660 2.540 2.580 30,316 -0.08(-3.01%)
Dec 24, 2019 2.660 2.660 2.660 0 -0.02(-0.75%)
Dec 23, 2019 2.750 2.750 2.620 2.680 27,412 -0.10(-3.60%)
Dec 20, 2019 2.700 2.800 2.700 2.780 10,180 +0.07(+2.58%)
Dec 19, 2019 2.750 2.800 2.600 2.710 59,708 +0.07(+2.65%)
Dec 18, 2019 2.800 2.850 2.630 2.640 63,645 -0.21(-7.37%)
Dec 17, 2019 2.980 2.990 2.830 2.850 47,118 -0.16(-5.32%)
Dec 16, 2019 3.010 3.130 2.900 3.010 87,750 -0.04(-1.31%)
Dec 13, 2019 3.210 3.370 3.040 3.050 156,253 -0.01(-0.33%)
Dec 12, 2019 2.870 3.060 2.860 3.060 30,560 +0.25(+8.90%)
Dec 11, 2019 2.940 2.940 2.800 2.810 14,495 -0.09(-3.10%)
Dec 10, 2019 2.970 2.970 2.880 2.900 18,747 -0.15(-4.92%)
Dec 09, 2019 2.840 3.050 2.830 3.050 67,804 +0.29(+10.51%)
Dec 06, 2019 2.820 2.820 2.760 2.760 8,275 -0.01(-0.36%)
Dec 05, 2019 2.860 2.860 2.760 2.770 14,207 -0.08(-2.81%)
Dec 04, 2019 2.880 2.950 2.850 2.850 3,810 -0.09(-3.06%)
Dec 03, 2019 2.740 2.990 2.730 2.940 46,434 +0.09(+3.16%)
Dec 02, 2019 2.740 3.070 2.740 2.850 33,427 -0.18(-5.94%)
Nov 29, 2019 3.240 3.240 2.730 3.030 40,001 -0.09(-2.88%)
Nov 28, 2019 3.070 3.330 3.070 3.120 58,424 +0.07(+2.30%)
Nov 27, 2019 2.900 3.050 2.900 3.050 25,738 +0.11(+3.74%)
Nov 26, 2019 2.970 3.180 2.820 2.940 38,008 -0.15(-4.85%)
Nov 25, 2019 3.420 3.440 3.090 3.090 28,088 -0.18(-5.50%)
Nov 22, 2019 3.830 3.830 3.250 3.270 89,504 -0.53(-13.95%)
Nov 21, 2019 3.470 4.030 3.280 3.800 98,191 +0.64(+20.25%)
Nov 20, 2019 3.100 3.290 2.930 3.160 51,997 +0.28(+9.72%)
Nov 19, 2019 2.780 2.990 2.750 2.880 15,502 +0.24(+9.09%)
Nov 18, 2019 2.880 2.880 2.620 2.640 18,722 -0.37(-12.29%)
Nov 15, 2019 2.970 3.130 2.830 3.010 23,702 -0.15(-4.75%)
Nov 14, 2019 3.500 3.500 3.010 3.160 25,911 -0.39(-10.99%)
Nov 13, 2019 3.750 3.750 3.550 3.550 16,343 -0.30(-7.79%)
Nov 12, 2019 4.190 4.190 3.510 3.850 21,710 -0.35(-8.33%)
Nov 11, 2019 4.460 4.650 4.140 4.200 10,737 -0.32(-7.08%)
Nov 08, 2019 4.000 4.520 4.000 4.520 4,661 +0.50(+12.44%)
Nov 07, 2019 4.300 4.300 4.000 4.020 6,866 -0.18(-4.29%)
Nov 06, 2019 4.430 4.430 4.200 4.200 2,541 -0.15(-3.45%)
Nov 05, 2019 4.280 4.500 4.280 4.350 11,464 -0.15(-3.33%)
Nov 04, 2019 4.510 4.510 4.500 4.500 4,516 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.