Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.69 -0.53 (-2.50%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				22.30	0	+0.00(+0.00%)
Jan 25, 2022				22.30	0	-0.98(-4.21%)
Jan 12, 2022				23.28	0	+0.04(+0.17%)
Jan 11, 2022	23.24	23.24	23.24	23.24	116	-0.45(-1.90%)
Jan 05, 2022		23.69	23.69	23.69	0	-0.08(-0.34%)
Dec 22, 2021		23.77	23.77	23.77	0	+0.02(+0.08%)
Dec 17, 2021		23.75	23.75	23.75	0	+0.12(+0.51%)
Dec 16, 2021	23.65	23.65	23.63	23.63	5,200	+0.30(+1.29%)
Dec 07, 2021		23.33	23.33	23.33	0	+0.24(+1.04%)
Dec 06, 2021	23.09	23.09	23.09	23.09	3,900	+0.13(+0.57%)
Dec 03, 2021	22.96	22.96	22.96	22.96	118	-0.10(-0.43%)
Dec 02, 2021	23.05	23.06	23.05	23.06	4,100	+0.38(+1.68%)
Dec 01, 2021	22.68	22.68	22.68	22.68	3,900	-0.47(-2.03%)
Nov 26, 2021		23.15	23.15	23.15	22	-0.08(-0.34%)
Nov 19, 2021		23.23	23.23	23.23	0	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.