Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.69 -0.53 (-2.50%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 21.53 0 -0.14(-0.65%)
Jan 27, 2023 21.67 0 +0.28(+1.31%)
Jan 20, 2023 21.39 0 -0.09(-0.42%)
Jan 18, 2023 21.48 0 -0.17(-0.79%)
Jan 17, 2023 21.63 21.65 21.63 21.65 200 +0.02(+0.09%)
Jan 16, 2023 21.63 21.63 21.63 21.63 400 +1.09(+5.31%)
Jan 05, 2023 20.54 0 -0.26(-1.25%)
Jan 04, 2023 20.70 20.80 20.70 20.80 500 +0.08(+0.39%)
Dec 29, 2022 20.72 0 +0.25(+1.22%)
Dec 28, 2022 20.47 20.47 20.47 20.47 400 -0.22(-1.06%)
Dec 23, 2022 20.69 0 +0.19(+0.93%)
Dec 22, 2022 20.50 20.50 20.50 20.50 192 -0.46(-2.19%)
Dec 16, 2022 20.96 0 -0.38(-1.78%)
Dec 05, 2022 21.34 0 -0.19(-0.88%)
Dec 02, 2022 21.53 21.53 21.53 21.53 1,500 +0.58(+2.77%)
Nov 18, 2022 20.95 0 +0.28(+1.35%)
Nov 17, 2022 20.68 20.68 20.67 20.67 3,000 +0.02(+0.10%)
Nov 16, 2022 20.65 20.65 20.65 20.65 6,000 -0.22(-1.05%)
Nov 15, 2022 20.87 20.87 20.87 20.87 104 -0.13(-0.62%)
Nov 11, 2022 21.00 2 +0.86(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.