Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Edge MSCI Multifact EAFE ETF (TSX: XFI )

22.60 UNCHANGED
Last Price Updated: 3:10 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.19 21.19 21.16 21.16 500 +0.36(+1.73%)
Jan 28, 2016 20.80 20.80 20.80 20.80 100 -0.09(-0.43%)
Jan 27, 2016 20.89 20.89 20.89 20.89 100 +0.11(+0.53%)
Jan 26, 2016 20.88 20.88 20.78 20.78 4,225 -0.16(-0.76%)
Jan 25, 2016 20.95 20.95 20.92 20.94 1,661 +0.11(+0.53%)
Jan 22, 2016 20.83 20.83 20.83 20.83 2,020 -0.17(-0.81%)
Jan 20, 2016 21.00 21.00 21.00 0 -0.21(-0.99%)
Jan 18, 2016 21.21 21.21 21.21 0 +0.11(+0.52%)
Jan 15, 2016 21.10 21.10 21.10 21.10 100 -0.62(-2.85%)
Jan 14, 2016 21.78 21.78 21.72 21.72 714 +0.41(+1.92%)
Jan 07, 2016 21.31 21.31 21.31 0 -0.34(-1.57%)
Jan 06, 2016 21.78 21.78 21.65 21.65 5,544 -0.05(-0.23%)
Jan 05, 2016 21.74 21.78 21.55 21.70 26,900 -0.08(-0.37%)
Jan 04, 2016 21.80 21.80 21.58 21.78 490 -0.13(-0.59%)
Dec 31, 2015 21.91 21.91 21.91 0 -0.40(-1.79%)
Dec 30, 2015 22.31 22.31 22.31 22.31 320 +0.06(+0.27%)
Dec 24, 2015 22.25 22.25 22.25 0 -0.13(-0.58%)
Dec 23, 2015 22.38 22.38 22.38 22.38 150 +0.25(+1.13%)
Dec 22, 2015 22.21 22.21 22.04 22.13 2,477 +0.26(+1.19%)
Dec 18, 2015 21.87 21.87 21.87 0 -0.84(-3.70%)
Dec 17, 2015 22.71 22.71 22.71 22.71 120 +1.00(+4.61%)
Dec 15, 2015 21.71 21.71 21.71 0 -0.10(-0.46%)
Dec 07, 2015 21.81 21.81 21.81 0 +0.37(+1.73%)
Nov 30, 2015 21.44 21.44 21.44 14 -0.02(-0.09%)
Nov 26, 2015 21.46 21.46 21.46 0 +0.17(+0.80%)
Nov 24, 2015 21.29 21.29 21.29 0 -0.14(-0.65%)
Nov 20, 2015 21.43 21.43 21.43 21.43 240 +0.43(+2.05%)
Nov 16, 2015 21.00 21.00 21.00 60 +0.06(+0.29%)
Nov 12, 2015 20.94 20.94 20.94 0 +0.07(+0.34%)
Nov 09, 2015 20.87 20.87 20.87 0 -0.14(-0.67%)
Nov 06, 2015 21.01 21.01 21.01 21.01 200 +0.11(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.