Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.8600 1.000 0.8500 1.000 8,234 +0.15(+17.65%)
Jan 30, 2008 1.000 1.000 0.8500 0.8500 63,800 -0.15(-15.00%)
Jan 29, 2008 1.000 1.000 1.000 1.000 7,116 +0.00(+0.00%)
Jan 28, 2008 1.000 1.000 1.000 1.000 142,567 -0.05(-4.76%)
Jan 25, 2008 1.150 1.150 1.050 1.050 75,841 -0.05(-4.55%)
Jan 24, 2008 1.100 1.100 1.100 1.100 44,000 +0.04(+3.77%)
Jan 23, 2008 1.100 1.200 1.060 1.060 17,317 -0.14(-11.67%)
Jan 22, 2008 1.200 1.200 1.200 1.200 1,100 +0.15(+14.29%)
Jan 21, 2008 1.240 1.240 1.050 1.050 17,000 -0.16(-13.22%)
Jan 18, 2008 1.270 1.270 1.210 1.210 13,000 -0.08(-6.20%)
Jan 17, 2008 1.290 1.290 1.290 1.290 1,036 +0.00(+0.00%)
Jan 16, 2008 1.300 1.300 1.290 1.290 15,600 -0.06(-4.44%)
Jan 15, 2008 1.350 1.350 1.350 1.350 4,000 -0.05(-3.57%)
Jan 14, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 11, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 10, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 09, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 08, 2008 1.400 1.400 1.400 1.400 5,000 -0.05(-3.45%)
Jan 07, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 04, 2008 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Jan 03, 2008 1.450 1.450 1.450 1.450 12,824 +0.00(+0.00%)
Jan 02, 2008 1.400 1.450 1.400 1.450 4,072 +0.05(+3.57%)
Jan 01, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 31, 2007 1.200 1.400 1.160 1.400 52,900 +0.20(+16.67%)
Dec 28, 2007 1.250 1.250 1.200 1.200 13,200 -0.05(-4.00%)
Dec 27, 2007 1.250 1.250 1.250 1.250 1,500 +0.00(+0.00%)
Dec 26, 2007 1.400 1.400 1.250 1.250 600 +0.00(+0.00%)
Dec 24, 2007 1.400 1.400 1.250 1.250 600 -0.15(-10.71%)
Dec 21, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 20, 2007 1.400 1.400 1.400 1.400 2,467 +0.10(+7.69%)
Dec 19, 2007 1.400 1.400 1.300 1.300 25,050 -0.10(-7.14%)
Dec 18, 2007 1.400 1.400 1.400 1.400 3,000 -0.10(-6.67%)
Dec 17, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 14, 2007 1.450 1.500 1.450 1.500 103,000 +0.17(+12.78%)
Dec 13, 2007 1.200 1.400 1.200 1.330 71,300 +0.03(+2.31%)
Dec 12, 2007 1.290 1.300 1.290 1.300 6,076 +0.10(+8.33%)
Dec 11, 2007 1.290 1.290 1.200 1.200 7,400 -0.01(-0.83%)
Dec 10, 2007 1.210 1.210 1.210 1.210 4,700 -0.08(-6.20%)
Dec 07, 2007 1.290 1.290 1.290 1.290 1,200 +0.09(+7.50%)
Dec 06, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 05, 2007 1.350 1.350 1.200 1.200 380,000 -0.20(-14.29%)
Dec 04, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 03, 2007 1.500 1.500 1.400 1.400 10,000 -0.10(-6.67%)
Nov 30, 2007 1.450 1.500 1.450 1.500 27,300 +0.15(+11.11%)
Nov 29, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 28, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 27, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 26, 2007 1.650 1.700 1.350 1.350 19,040 -0.15(-10.00%)
Nov 23, 2007 1.490 1.500 1.490 1.500 28,400 +0.00(+0.00%)
Nov 21, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 20, 2007 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Nov 19, 2007 1.500 1.550 1.500 1.500 95,135 +0.00(+0.00%)
Nov 16, 2007 1.500 1.550 1.500 1.500 75,700 -0.10(-6.25%)
Nov 15, 2007 1.500 1.650 1.500 1.600 111,000 +0.10(+6.67%)
Nov 14, 2007 1.580 1.580 1.500 1.500 21,666 -0.20(-11.76%)
Nov 13, 2007 1.500 1.700 1.500 1.700 74,000 +0.20(+13.33%)
Nov 12, 2007 1.500 1.600 1.500 1.500 76,500 +0.00(+0.00%)
Nov 09, 2007 1.500 1.500 1.500 1.500 48,700 +0.00(+0.00%)
Nov 08, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 07, 2007 1.450 1.500 1.450 1.500 26,500 +0.05(+3.45%)
Nov 06, 2007 1.500 1.500 1.400 1.450 15,500 +0.00(+0.00%)
Nov 05, 2007 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Nov 02, 2007 1.550 1.550 1.450 1.450 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.